Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
8.8577 |
0.0000 XRL |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-05-12 |
9.0842 |
0.1163 XRL |
9.0842 |
8.8577 |
9.3106 |
8.8577 |
| 2023-05-11 |
9.3573 |
0.0156 XRL |
9.3573 |
9.3106 |
9.4040 |
9.3106 |
| 2023-05-10 |
9.4040 |
0.0000 XRL |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-05-09 |
9.6940 |
0.1256 XRL |
9.6940 |
9.4040 |
9.9840 |
9.4040 |
| 2023-05-08 |
10.2919 |
0.1152 XRL |
10.2919 |
9.9840 |
10.5998 |
9.9840 |
| 2023-05-07 |
10.5998 |
0.0000 XRL |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-05-06 |
10.7066 |
0.0369 XRL |
10.7066 |
10.5998 |
10.8134 |
10.5998 |
| 2023-05-05 |
10.8134 |
0.0000 XRL |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-05-04 |
10.8676 |
0.0186 XRL |
10.8676 |
10.8134 |
10.9218 |
10.8134 |
| 2023-05-03 |
11.2519 |
0.0115 XRL |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-05-02 |
11.0877 |
0.0543 XRL |
11.0877 |
10.9218 |
11.2536 |
10.9218 |
| 2023-05-01 |
11.3670 |
0.0354 XRL |
11.3670 |
11.2536 |
11.4803 |
11.2536 |
| 2023-04-30 |
11.4803 |
0.0000 XRL |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-04-29 |
11.4803 |
0.0000 XRL |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-04-28 |
11.4803 |
0.0000 XRL |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-04-27 |
11.4803 |
0.0000 XRL |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-04-26 |
11.4803 |
0.0000 XRL |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-04-25 |
11.4803 |
0.0000 XRL |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-04-24 |
11.4803 |
0.0000 XRL |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-04-23 |
11.4803 |
0.0000 XRL |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-04-22 |
11.5960 |
0.0521 XRL |
11.5960 |
11.4803 |
11.7117 |
11.4803 |
| 2023-04-21 |
11.9459 |
0.0000 XRL |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2023-04-20 |
11.9459 |
0.0000 XRL |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2023-04-19 |
11.8866 |
0.0247 XRL |
11.8866 |
11.8273 |
11.9459 |
11.9459 |
| 2023-04-18 |
11.8273 |
0.0000 XRL |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2023-04-17 |
11.8273 |
0.0000 XRL |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2023-04-16 |
11.8273 |
0.0000 XRL |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2023-04-15 |
11.7105 |
0.0272 XRL |
11.7105 |
11.5937 |
11.8273 |
11.8273 |
| 2023-04-14 |
11.5373 |
0.0530 XRL |
11.5373 |
11.3647 |
11.7099 |
11.7099 |
| 2023-04-13 |
11.3647 |
0.0000 XRL |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-04-12 |
11.3647 |
0.0000 XRL |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2023-04-11 |
11.2525 |
0.0364 XRL |
11.2525 |
11.1402 |
11.3647 |
11.3647 |
| 2023-04-10 |
10.7130 |
0.1712 XRL |
10.7130 |
10.2858 |
11.1402 |
11.1402 |
| 2023-04-09 |
10.1857 |
0.0996 XRL |
10.1857 |
9.9825 |
10.3889 |
10.3889 |
| 2023-04-08 |
9.4026 |
6.2244 XRL |
9.4026 |
5.8650 |
12.9402 |
9.7854 |
| 2023-04-07 |
13.8499 |
0.5373 XRL |
13.8499 |
13.0699 |
14.6300 |
13.0699 |
| 2023-04-06 |
7.7672 |
8.7332 XRL |
7.7672 |
7.7281 |
7.8062 |
7.7281 |
| 2023-04-05 |
11.8945 |
0.0092 XRL |
11.8945 |
11.8945 |
11.8945 |
11.8945 |
| 2023-04-04 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-04-03 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-04-02 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-04-01 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-31 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-30 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-29 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-28 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-27 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-26 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-25 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |