Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-23 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-22 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-21 |
9.2443 |
1.6988 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-20 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-19 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-18 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-17 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-16 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-15 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-14 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-13 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-12 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-11 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-10 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-09 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-08 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-07 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-06 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-05 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-04 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-03 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-02 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-01 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-28 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-27 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-26 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-25 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-24 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-23 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-22 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-21 |
6.7592 |
0.2780 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-20 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-19 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-18 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-17 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-16 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-15 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-14 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-13 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-12 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-11 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-10 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-09 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-08 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-07 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-06 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-05 |
6.7592 |
1.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-04 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-02-03 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |