Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-02-01 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-31 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-30 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-29 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-28 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-27 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-26 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-25 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-24 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-23 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-22 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-21 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-20 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-19 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-18 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-17 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-16 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-15 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-14 |
8.1920 |
0.0182 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2023-01-13 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2023-01-12 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2023-01-11 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2023-01-10 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2023-01-09 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2023-01-08 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2023-01-07 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2023-01-06 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2023-01-05 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2023-01-04 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2023-01-03 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2023-01-02 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2023-01-01 |
6.0108 |
0.0000 XRL |
6.0108 |
6.0108 |
6.0108 |
6.0108 |
| 2022-12-31 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-30 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-29 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-28 |
5.0100 |
1.0106 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-27 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-26 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-25 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-24 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-23 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-22 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-21 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-20 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-19 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-18 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-17 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-16 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-15 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |