Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-13 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-12 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-11 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-10 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-09 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-08 |
5.0100 |
0.8422 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-12-07 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-12-06 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-12-05 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-12-04 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-12-03 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-12-02 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-12-01 |
6.6010 |
8.0343 XRL |
6.6010 |
5.0100 |
8.1920 |
8.1920 |
| 2022-11-30 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-29 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-28 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-27 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-26 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-25 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-24 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-23 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-22 |
5.0100 |
0.1901 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-21 |
6.3180 |
0.0000 XRL |
6.3180 |
6.3180 |
6.3180 |
6.3180 |
| 2022-11-20 |
6.3180 |
0.0000 XRL |
6.3180 |
6.3180 |
6.3180 |
6.3180 |
| 2022-11-19 |
6.3180 |
0.0000 XRL |
6.3180 |
6.3180 |
6.3180 |
6.3180 |
| 2022-11-18 |
6.3180 |
0.0000 XRL |
6.3180 |
6.3180 |
6.3180 |
6.3180 |
| 2022-11-17 |
6.3180 |
0.0000 XRL |
6.3180 |
6.3180 |
6.3180 |
6.3180 |
| 2022-11-16 |
6.3180 |
0.0000 XRL |
6.3180 |
6.3180 |
6.3180 |
6.3180 |
| 2022-11-15 |
6.3180 |
1.5828 XRL |
6.3180 |
6.3180 |
6.3180 |
6.3180 |
| 2022-11-14 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-13 |
5.0100 |
1.0457 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-12 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-11-11 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-11-10 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-11-09 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-11-08 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-11-07 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-11-06 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-11-05 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-04 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-03 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-02 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-01 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-31 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-30 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-29 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-28 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-27 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-26 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |