Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-04 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-03 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-02 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-01 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-31 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-30 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-29 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-28 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-27 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-26 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-25 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-24 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-23 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-22 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-21 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-20 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-19 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-18 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-17 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-16 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-15 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-14 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-13 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-12 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-11 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-10 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-09 |
14.6300 |
0.0211 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-08-08 |
5.3716 |
0.0000 XRL |
5.3716 |
5.3716 |
5.3716 |
5.3716 |
| 2022-08-07 |
5.3716 |
0.0000 XRL |
5.3716 |
5.3716 |
5.3716 |
5.3716 |
| 2022-08-06 |
5.3716 |
0.0000 XRL |
5.3716 |
5.3716 |
5.3716 |
5.3716 |
| 2022-08-05 |
5.3716 |
0.0000 XRL |
5.3716 |
5.3716 |
5.3716 |
5.3716 |
| 2022-08-04 |
5.4264 |
14.3826 XRL |
5.4264 |
5.3716 |
5.4812 |
5.3716 |
| 2022-08-03 |
5.4600 |
0.0000 XRL |
5.4600 |
5.4600 |
5.4600 |
5.4600 |
| 2022-08-02 |
6.3100 |
17.6260 XRL |
6.3100 |
5.4600 |
7.1600 |
5.4600 |
| 2022-08-01 |
7.1600 |
1.6148 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-31 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-30 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-29 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-28 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-27 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-26 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-25 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-24 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-23 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-22 |
7.1600 |
0.6700 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-21 |
7.1600 |
6.0695 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-20 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-19 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-18 |
10.9050 |
1.4026 XRL |
10.9050 |
7.1600 |
14.6500 |
7.1600 |