Crypto exchange Yobit

Market Rialto (XRL) / [unlinked]

Identifier on Yobit: xrl_rur
Date Price Volume Open Low High Close
2022-07-17 7.1600 0.0000 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-16 7.1600 0.0000 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-15 7.1600 0.0000 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-14 7.1600 1.7378 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-13 7.1600 0.0000 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-12 7.1600 0.4529 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-11 7.1600 0.0000 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-10 7.1600 0.0000 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-09 7.1600 0.3702 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-08 7.1600 0.0000 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-07 7.1600 0.0000 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-06 7.1600 0.0000 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-05 7.1600 0.0710 XRL 7.1600 7.1600 7.1600 7.1600
2022-07-04 9.0000 7.7830 XRL 9.0000 9.0000 9.0000 9.0000
2022-07-03 11.9987 76.9019 XRL 11.9987 7.9975 16.0000 7.9975
2022-07-02 14.0543 1,114.9999 XRL 14.0543 7.9975 20.1111 7.9975
2022-07-01 17.7500 767.0005 XRL 17.7500 11.5000 24.0000 16.0000
2022-06-30 11.5000 29.5974 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-29 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-28 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-27 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-26 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-25 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-24 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-23 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-22 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-21 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-20 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-19 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-18 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-17 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-16 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-15 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-14 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-13 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-12 11.5000 2.5000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-11 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-10 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-09 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-08 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-07 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-06 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-05 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-04 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-03 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-02 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-06-01 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-05-31 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-05-30 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000
2022-05-29 11.5000 0.0000 XRL 11.5000 11.5000 11.5000 11.5000