Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-27 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-26 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-25 |
11.5000 |
2.5671 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-24 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-23 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-22 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-21 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-20 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-19 |
11.5000 |
0.0230 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-18 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-17 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-16 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-15 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-14 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-13 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-12 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-11 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-10 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-09 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-08 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-07 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-06 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-05 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-04 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-05-03 |
13.2501 |
79.8922 XRL |
13.2501 |
11.5000 |
15.0001 |
11.5000 |
| 2022-05-02 |
15.0001 |
0.0000 XRL |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2022-05-01 |
15.0001 |
0.0000 XRL |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2022-04-30 |
15.0001 |
0.0000 XRL |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2022-04-29 |
15.0001 |
0.0000 XRL |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2022-04-28 |
15.0001 |
0.0000 XRL |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2022-04-27 |
15.0001 |
2.0000 XRL |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2022-04-26 |
42.9000 |
0.0000 XRL |
42.9000 |
42.9000 |
42.9000 |
42.9000 |
| 2022-04-25 |
42.9000 |
0.0000 XRL |
42.9000 |
42.9000 |
42.9000 |
42.9000 |
| 2022-04-24 |
42.9000 |
0.0000 XRL |
42.9000 |
42.9000 |
42.9000 |
42.9000 |
| 2022-04-23 |
42.9000 |
0.0000 XRL |
42.9000 |
42.9000 |
42.9000 |
42.9000 |
| 2022-04-22 |
42.9000 |
0.0000 XRL |
42.9000 |
42.9000 |
42.9000 |
42.9000 |
| 2022-04-21 |
42.9000 |
0.0000 XRL |
42.9000 |
42.9000 |
42.9000 |
42.9000 |
| 2022-04-20 |
42.9000 |
0.0000 XRL |
42.9000 |
42.9000 |
42.9000 |
42.9000 |
| 2022-04-19 |
42.9000 |
0.0000 XRL |
42.9000 |
42.9000 |
42.9000 |
42.9000 |
| 2022-04-18 |
42.9000 |
0.0000 XRL |
42.9000 |
42.9000 |
42.9000 |
42.9000 |
| 2022-04-17 |
42.9000 |
0.0230 XRL |
42.9000 |
42.9000 |
42.9000 |
42.9000 |
| 2022-04-16 |
13.0333 |
0.0000 XRL |
13.0333 |
13.0333 |
13.0333 |
13.0333 |
| 2022-04-15 |
13.0333 |
0.0000 XRL |
13.0333 |
13.0333 |
13.0333 |
13.0333 |
| 2022-04-14 |
13.0333 |
0.0000 XRL |
13.0333 |
13.0333 |
13.0333 |
13.0333 |
| 2022-04-13 |
13.0333 |
0.0000 XRL |
13.0333 |
13.0333 |
13.0333 |
13.0333 |
| 2022-04-12 |
13.0333 |
0.0000 XRL |
13.0333 |
13.0333 |
13.0333 |
13.0333 |
| 2022-04-11 |
13.0333 |
0.0000 XRL |
13.0333 |
13.0333 |
13.0333 |
13.0333 |
| 2022-04-10 |
13.0333 |
0.0000 XRL |
13.0333 |
13.0333 |
13.0333 |
13.0333 |
| 2022-04-09 |
13.0333 |
0.0000 XRL |
13.0333 |
13.0333 |
13.0333 |
13.0333 |