Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
34.9250 |
0.0000 XRL |
34.9250 |
34.9250 |
34.9250 |
34.9250 |
| 2021-11-08 |
34.9250 |
0.0000 XRL |
34.9250 |
34.9250 |
34.9250 |
34.9250 |
| 2021-11-07 |
34.9250 |
0.0000 XRL |
34.9250 |
34.9250 |
34.9250 |
34.9250 |
| 2021-11-06 |
34.9250 |
0.0000 XRL |
34.9250 |
34.9250 |
34.9250 |
34.9250 |
| 2021-11-05 |
34.9250 |
0.0000 XRL |
34.9250 |
34.9250 |
34.9250 |
34.9250 |
| 2021-11-04 |
34.9250 |
0.0000 XRL |
34.9250 |
34.9250 |
34.9250 |
34.9250 |
| 2021-11-03 |
34.9250 |
0.0000 XRL |
34.9250 |
34.9250 |
34.9250 |
34.9250 |
| 2021-11-02 |
34.9250 |
0.0000 XRL |
34.9250 |
34.9250 |
34.9250 |
34.9250 |
| 2021-11-01 |
34.9250 |
0.0000 XRL |
34.9250 |
34.9250 |
34.9250 |
34.9250 |
| 2021-10-31 |
34.9250 |
0.0000 XRL |
34.9250 |
34.9250 |
34.9250 |
34.9250 |
| 2021-10-30 |
31.4922 |
7.8606 XRL |
31.4922 |
28.0593 |
34.9250 |
34.9250 |
| 2021-10-29 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2021-10-28 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2021-10-27 |
27.5000 |
0.0499 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2021-10-26 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2021-10-25 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2021-10-24 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2021-10-23 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2021-10-22 |
27.5000 |
2.1124 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2021-10-21 |
27.5000 |
3.0599 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2021-10-20 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-10-19 |
33.7450 |
0.3345 XRL |
33.7450 |
27.4901 |
40.0000 |
40.0000 |
| 2021-10-18 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-17 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-16 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-15 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-14 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-13 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-12 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-11 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-10 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-09 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-08 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-07 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-06 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-05 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-04 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-03 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-02 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-10-01 |
39.2435 |
0.0000 XRL |
39.2435 |
39.2435 |
39.2435 |
39.2435 |
| 2021-09-30 |
43.6161 |
0.6294 XRL |
43.6161 |
39.2435 |
47.9888 |
39.2435 |
| 2021-09-29 |
50.9411 |
0.0000 XRL |
50.9411 |
50.9411 |
50.9411 |
50.9411 |
| 2021-09-28 |
50.9411 |
0.0000 XRL |
50.9411 |
50.9411 |
50.9411 |
50.9411 |
| 2021-09-27 |
50.9411 |
0.0000 XRL |
50.9411 |
50.9411 |
50.9411 |
50.9411 |
| 2021-09-26 |
56.6111 |
5.2276 XRL |
56.6111 |
50.9411 |
62.2812 |
50.9411 |
| 2021-09-25 |
62.2812 |
0.0000 XRL |
62.2812 |
62.2812 |
62.2812 |
62.2812 |
| 2021-09-24 |
62.2812 |
0.0000 XRL |
62.2812 |
62.2812 |
62.2812 |
62.2812 |
| 2021-09-23 |
62.2812 |
0.0000 XRL |
62.2812 |
62.2812 |
62.2812 |
62.2812 |
| 2021-09-22 |
62.2812 |
0.0000 XRL |
62.2812 |
62.2812 |
62.2812 |
62.2812 |
| 2021-09-21 |
62.2812 |
5.3980 XRL |
62.2812 |
62.2812 |
62.2812 |
62.2812 |