Crypto exchange Yobit

Market Rialto (XRL) / [unlinked]

Identifier on Yobit: xrl_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-20 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-19 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-18 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-17 62.2812 1.0099 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-16 62.2812 0.1250 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-15 62.2812 0.1250 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-14 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-13 62.2812 0.0562 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-12 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-11 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-10 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-09 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-08 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-07 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-06 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-05 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-04 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-03 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-02 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-01 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-31 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-30 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-29 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-28 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-27 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-26 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-25 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-24 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-23 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-22 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-21 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-20 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-19 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-18 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-17 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-16 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-15 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-14 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-13 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-12 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-11 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-10 62.2812 0.0102 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-09 78.1784 0.0617 XRL 78.1784 58.2812 98.0756 98.0756
2021-08-08 52.6146 20.9731 XRL 52.6146 46.9481 58.2812 58.2812
2021-08-07 34.0716 0.0000 XRL 34.0716 34.0716 34.0716 34.0716
2021-08-06 34.0716 0.0037 XRL 34.0716 34.0716 34.0716 34.0716
2021-08-05 39.3414 2.1038 XRL 39.3414 39.3414 39.3414 39.3414
2021-08-04 39.3414 0.7785 XRL 39.3414 39.3414 39.3414 39.3414
2021-08-03 27.0000 0.0000 XRL 27.0000 27.0000 27.0000 27.0000
2021-08-02 27.0000 0.0000 XRL 27.0000 27.0000 27.0000 27.0000
12...2223242526...4243