Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
41.1435 |
0.0000 XRL |
41.1435 |
41.1435 |
41.1435 |
41.1435 |
| 2021-06-11 |
41.1435 |
0.0000 XRL |
41.1435 |
41.1435 |
41.1435 |
41.1435 |
| 2021-06-10 |
41.1435 |
0.0000 XRL |
41.1435 |
41.1435 |
41.1435 |
41.1435 |
| 2021-06-09 |
41.1435 |
0.0000 XRL |
41.1435 |
41.1435 |
41.1435 |
41.1435 |
| 2021-06-08 |
43.6542 |
12.6708 XRL |
43.6542 |
41.1435 |
46.1649 |
41.1435 |
| 2021-06-07 |
46.1649 |
0.0000 XRL |
46.1649 |
46.1649 |
46.1649 |
46.1649 |
| 2021-06-06 |
46.1649 |
0.0000 XRL |
46.1649 |
46.1649 |
46.1649 |
46.1649 |
| 2021-06-05 |
46.1649 |
0.0000 XRL |
46.1649 |
46.1649 |
46.1649 |
46.1649 |
| 2021-06-04 |
46.1649 |
0.0000 XRL |
46.1649 |
46.1649 |
46.1649 |
46.1649 |
| 2021-06-03 |
46.1649 |
0.0000 XRL |
46.1649 |
46.1649 |
46.1649 |
46.1649 |
| 2021-06-02 |
46.1649 |
0.0000 XRL |
46.1649 |
46.1649 |
46.1649 |
46.1649 |
| 2021-06-01 |
46.1649 |
0.0000 XRL |
46.1649 |
46.1649 |
46.1649 |
46.1649 |
| 2021-05-31 |
46.1649 |
1.8747 XRL |
46.1649 |
46.1649 |
46.1649 |
46.1649 |
| 2021-05-30 |
46.1649 |
1.0280 XRL |
46.1649 |
46.1649 |
46.1649 |
46.1649 |
| 2021-05-29 |
98.0756 |
0.0000 XRL |
98.0756 |
98.0756 |
98.0756 |
98.0756 |
| 2021-05-28 |
98.0756 |
0.5098 XRL |
98.0756 |
98.0756 |
98.0756 |
98.0756 |
| 2021-05-27 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-26 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-25 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-24 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-23 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-22 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-21 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-20 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-19 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-18 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-17 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-16 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-15 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-14 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-13 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-12 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-11 |
93.5999 |
0.0000 XRL |
93.5999 |
93.5999 |
93.5999 |
93.5999 |
| 2021-05-10 |
81.7995 |
51.0595 XRL |
81.7995 |
69.9990 |
93.5999 |
93.5999 |
| 2021-05-09 |
75.0495 |
42.8656 XRL |
75.0495 |
69.9990 |
80.1000 |
80.1000 |
| 2021-05-08 |
26.1011 |
0.0000 XRL |
26.1011 |
26.1011 |
26.1011 |
26.1011 |
| 2021-05-07 |
26.1011 |
0.0000 XRL |
26.1011 |
26.1011 |
26.1011 |
26.1011 |
| 2021-05-06 |
26.1011 |
0.0000 XRL |
26.1011 |
26.1011 |
26.1011 |
26.1011 |
| 2021-05-05 |
26.1011 |
0.0000 XRL |
26.1011 |
26.1011 |
26.1011 |
26.1011 |
| 2021-05-04 |
26.1005 |
31.7183 XRL |
26.1005 |
26.0999 |
26.1011 |
26.1011 |
| 2021-05-03 |
69.9990 |
0.0000 XRL |
69.9990 |
69.9990 |
69.9990 |
69.9990 |
| 2021-05-02 |
69.9990 |
0.0000 XRL |
69.9990 |
69.9990 |
69.9990 |
69.9990 |
| 2021-05-01 |
69.9990 |
0.0143 XRL |
69.9990 |
69.9990 |
69.9990 |
69.9990 |
| 2021-04-30 |
25.2323 |
0.0000 XRL |
25.2323 |
25.2323 |
25.2323 |
25.2323 |
| 2021-04-29 |
25.2323 |
0.0000 XRL |
25.2323 |
25.2323 |
25.2323 |
25.2323 |
| 2021-04-28 |
25.2323 |
0.0000 XRL |
25.2323 |
25.2323 |
25.2323 |
25.2323 |
| 2021-04-27 |
25.2323 |
0.0000 XRL |
25.2323 |
25.2323 |
25.2323 |
25.2323 |
| 2021-04-26 |
25.2323 |
0.0000 XRL |
25.2323 |
25.2323 |
25.2323 |
25.2323 |
| 2021-04-25 |
25.2323 |
0.0000 XRL |
25.2323 |
25.2323 |
25.2323 |
25.2323 |
| 2021-04-24 |
43.2415 |
2.6576 XRL |
43.2415 |
16.4831 |
70.0000 |
25.2323 |