Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
59.9500 |
94.7199 XRL |
59.9500 |
49.9000 |
70.0000 |
70.0000 |
| 2021-04-22 |
30.1591 |
1.1161 XRL |
30.1591 |
30.1591 |
30.1591 |
30.1591 |
| 2021-04-21 |
20.6956 |
0.0000 XRL |
20.6956 |
20.6956 |
20.6956 |
20.6956 |
| 2021-04-20 |
20.6956 |
0.0000 XRL |
20.6956 |
20.6956 |
20.6956 |
20.6956 |
| 2021-04-19 |
20.6956 |
0.0000 XRL |
20.6956 |
20.6956 |
20.6956 |
20.6956 |
| 2021-04-18 |
20.6956 |
0.0000 XRL |
20.6956 |
20.6956 |
20.6956 |
20.6956 |
| 2021-04-17 |
20.6956 |
0.0000 XRL |
20.6956 |
20.6956 |
20.6956 |
20.6956 |
| 2021-04-16 |
20.6956 |
0.0000 XRL |
20.6956 |
20.6956 |
20.6956 |
20.6956 |
| 2021-04-15 |
18.4957 |
0.8392 XRL |
18.4957 |
16.2957 |
20.6956 |
20.6956 |
| 2021-04-14 |
16.2957 |
0.0350 XRL |
16.2957 |
16.2957 |
16.2957 |
16.2957 |
| 2021-04-13 |
45.0000 |
0.0000 XRL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-04-12 |
45.0000 |
0.0000 XRL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-04-11 |
45.0000 |
0.0000 XRL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-04-10 |
45.0000 |
0.0000 XRL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-04-09 |
45.0000 |
0.0000 XRL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-04-08 |
45.0000 |
0.0000 XRL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-04-07 |
45.0000 |
0.0000 XRL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-04-06 |
45.0000 |
0.0000 XRL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-04-05 |
45.0000 |
0.0000 XRL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-04-04 |
45.0000 |
0.0000 XRL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-04-03 |
42.5000 |
9.5131 XRL |
42.5000 |
40.0000 |
45.0000 |
45.0000 |
| 2021-04-02 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-04-01 |
27.8140 |
123.3776 XRL |
27.8140 |
15.6281 |
40.0000 |
40.0000 |
| 2021-03-31 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-30 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-29 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-28 |
22.8555 |
3.6823 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-27 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-26 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-25 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-24 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-23 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-22 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-21 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-20 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-19 |
22.8555 |
0.5500 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-18 |
22.8555 |
0.3500 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-03-17 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-16 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-15 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-14 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-13 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-12 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-11 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-10 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-09 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-08 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-07 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-06 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-05 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |