Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-03 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-02 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-03-01 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-28 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-27 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-26 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-25 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-24 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-23 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-22 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-21 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-20 |
40.0000 |
37.2842 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-19 |
40.0000 |
37.2842 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-18 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-02-17 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-02-16 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-02-15 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-02-14 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-02-13 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-02-12 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-02-11 |
22.8555 |
0.0000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-02-10 |
22.8555 |
0.1000 XRL |
22.8555 |
22.8555 |
22.8555 |
22.8555 |
| 2021-02-09 |
11.6266 |
0.0000 XRL |
11.6266 |
11.6266 |
11.6266 |
11.6266 |
| 2021-02-08 |
40.0000 |
0.0000 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-07 |
40.0000 |
1.2530 XRL |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-02-06 |
25.6650 |
90.0436 XRL |
25.6650 |
11.3299 |
40.0000 |
40.0000 |
| 2021-02-05 |
11.6874 |
4.4983 XRL |
11.6874 |
11.2921 |
12.0826 |
12.0826 |
| 2021-02-04 |
15.0000 |
0.0000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-03 |
15.0000 |
0.0000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-02 |
15.0000 |
4.6000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-02-01 |
15.0000 |
0.0000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-31 |
15.0000 |
3.4000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-30 |
15.9933 |
0.0000 XRL |
15.9933 |
15.9933 |
15.9933 |
15.9933 |
| 2021-01-29 |
15.9933 |
0.0000 XRL |
15.9933 |
15.9933 |
15.9933 |
15.9933 |
| 2021-01-28 |
15.9933 |
0.0000 XRL |
15.9933 |
15.9933 |
15.9933 |
15.9933 |
| 2021-01-27 |
15.9933 |
0.0000 XRL |
15.9933 |
15.9933 |
15.9933 |
15.9933 |
| 2021-01-26 |
15.9933 |
0.0000 XRL |
15.9933 |
15.9933 |
15.9933 |
15.9933 |
| 2021-01-25 |
15.9933 |
0.0000 XRL |
15.9933 |
15.9933 |
15.9933 |
15.9933 |
| 2021-01-24 |
15.9933 |
0.0000 XRL |
15.9933 |
15.9933 |
15.9933 |
15.9933 |
| 2021-01-23 |
15.9933 |
0.0000 XRL |
15.9933 |
15.9933 |
15.9933 |
15.9933 |
| 2021-01-22 |
15.9933 |
0.0000 XRL |
15.9933 |
15.9933 |
15.9933 |
15.9933 |
| 2021-01-21 |
15.9933 |
0.0000 XRL |
15.9933 |
15.9933 |
15.9933 |
15.9933 |
| 2021-01-20 |
15.9933 |
0.0000 XRL |
15.9933 |
15.9933 |
15.9933 |
15.9933 |
| 2021-01-19 |
15.9933 |
5.2522 XRL |
15.9933 |
15.9933 |
15.9933 |
15.9933 |
| 2021-01-18 |
19.1244 |
3.2605 XRL |
19.1244 |
11.0000 |
27.2488 |
11.0000 |
| 2021-01-17 |
11.0000 |
0.0000 XRL |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-01-16 |
19.1244 |
0.0734 XRL |
19.1244 |
11.0000 |
27.2488 |
11.0000 |
| 2021-01-15 |
27.2500 |
0.2202 XRL |
27.2500 |
27.2500 |
27.2500 |
27.2500 |
| 2021-01-14 |
27.2750 |
2.1998 XRL |
27.2750 |
27.2500 |
27.3000 |
27.2500 |