Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
22.9425 |
1.5248 XRL |
22.9425 |
17.0411 |
28.8439 |
28.8439 |
| 2021-01-12 |
15.0748 |
0.0681 XRL |
15.0748 |
13.1086 |
17.0411 |
17.0411 |
| 2021-01-11 |
19.4637 |
0.6940 XRL |
19.4637 |
10.0835 |
28.8439 |
13.1086 |
| 2021-01-10 |
28.8439 |
0.1040 XRL |
28.8439 |
28.8439 |
28.8439 |
28.8439 |
| 2021-01-09 |
28.8429 |
1.0821 XRL |
28.8429 |
28.8429 |
28.8429 |
28.8429 |
| 2021-01-08 |
28.8439 |
0.0347 XRL |
28.8439 |
28.8439 |
28.8439 |
28.8439 |
| 2021-01-07 |
27.0000 |
0.0370 XRL |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-01-06 |
25.0000 |
0.0400 XRL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-01-05 |
16.9598 |
78.8592 XRL |
16.9598 |
8.9197 |
25.0000 |
12.8318 |
| 2021-01-04 |
15.6400 |
0.0000 XRL |
15.6400 |
15.6400 |
15.6400 |
15.6400 |
| 2021-01-03 |
11.9703 |
32.3063 XRL |
11.9703 |
8.3006 |
15.6400 |
15.6400 |
| 2021-01-02 |
15.6400 |
0.0000 XRL |
15.6400 |
15.6400 |
15.6400 |
15.6400 |
| 2021-01-01 |
15.6400 |
0.0000 XRL |
15.6400 |
15.6400 |
15.6400 |
15.6400 |
| 2020-12-31 |
15.6400 |
0.0000 XRL |
15.6400 |
15.6400 |
15.6400 |
15.6400 |
| 2020-12-30 |
15.6400 |
0.0000 XRL |
15.6400 |
15.6400 |
15.6400 |
15.6400 |
| 2020-12-29 |
15.6400 |
0.0000 XRL |
15.6400 |
15.6400 |
15.6400 |
15.6400 |
| 2020-12-28 |
11.8917 |
108.6506 XRL |
11.8917 |
8.1433 |
15.6400 |
15.6400 |
| 2020-12-27 |
10.2300 |
9.3112 XRL |
10.2300 |
5.4600 |
15.0000 |
15.0000 |
| 2020-12-26 |
7.1325 |
0.0000 XRL |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
| 2020-12-25 |
7.1325 |
0.0000 XRL |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
| 2020-12-24 |
7.1325 |
0.0000 XRL |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
| 2020-12-23 |
7.1325 |
0.0000 XRL |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
| 2020-12-22 |
7.1325 |
0.0000 XRL |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
| 2020-12-21 |
7.1325 |
0.0000 XRL |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
| 2020-12-20 |
7.1325 |
15.0000 XRL |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
| 2020-12-19 |
8.1500 |
0.0000 XRL |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2020-12-18 |
8.1532 |
41.8724 XRL |
8.1532 |
8.1500 |
8.1565 |
8.1500 |
| 2020-12-17 |
10.3895 |
0.0000 XRL |
10.3895 |
10.3895 |
10.3895 |
10.3895 |
| 2020-12-16 |
10.3895 |
0.0000 XRL |
10.3895 |
10.3895 |
10.3895 |
10.3895 |
| 2020-12-15 |
10.3895 |
0.0000 XRL |
10.3895 |
10.3895 |
10.3895 |
10.3895 |
| 2020-12-14 |
10.7730 |
5.0328 XRL |
10.7730 |
10.3895 |
11.1565 |
10.3895 |
| 2020-12-13 |
15.0000 |
0.0000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-12 |
15.0000 |
0.0252 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-11 |
15.0000 |
0.0000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-10 |
15.0000 |
0.0000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-09 |
15.0000 |
0.0000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-08 |
15.0000 |
0.0000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-07 |
15.0000 |
0.0000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-06 |
15.0000 |
0.0000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-05 |
15.0000 |
0.0000 XRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-12-04 |
14.0000 |
8.1944 XRL |
14.0000 |
13.0000 |
15.0000 |
15.0000 |
| 2020-12-03 |
6.4251 |
0.0000 XRL |
6.4251 |
6.4251 |
6.4251 |
6.4251 |
| 2020-12-02 |
6.4251 |
0.0000 XRL |
6.4251 |
6.4251 |
6.4251 |
6.4251 |
| 2020-12-01 |
6.4251 |
47.6097 XRL |
6.4251 |
6.4251 |
6.4251 |
6.4251 |
| 2020-11-30 |
12.9055 |
116.7686 XRL |
12.9055 |
12.2109 |
13.6000 |
13.6000 |
| 2020-11-29 |
8.6127 |
104.9412 XRL |
8.6127 |
7.2254 |
10.0000 |
10.0000 |
| 2020-11-28 |
8.6127 |
104.9412 XRL |
8.6127 |
7.2254 |
10.0000 |
10.0000 |
| 2020-11-27 |
7.0000 |
0.0000 XRL |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-11-26 |
7.0000 |
0.0000 XRL |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-11-25 |
6.2350 |
98.9796 XRL |
6.2350 |
5.4700 |
7.0000 |
7.0000 |