Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
5.7685 |
0.0694 XRL |
5.7685 |
5.7109 |
5.8260 |
5.7109 |
| 2024-08-05 |
6.1316 |
0.4027 XRL |
6.1316 |
5.8260 |
6.4371 |
5.8260 |
| 2024-08-04 |
6.5016 |
0.0000 XRL |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-08-03 |
6.5016 |
0.0000 XRL |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-08-01 |
6.5016 |
0.0000 XRL |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-31 |
6.5016 |
0.0000 XRL |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-30 |
6.5016 |
0.0000 XRL |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-29 |
6.3169 |
0.4461 XRL |
6.3169 |
6.0021 |
6.6317 |
6.5016 |
| 2024-07-28 |
5.5225 |
0.4079 XRL |
5.5225 |
5.2198 |
5.8251 |
5.8251 |
| 2024-07-27 |
5.2198 |
0.0000 XRL |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-26 |
5.2198 |
0.0000 XRL |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-25 |
5.2198 |
0.0000 XRL |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-24 |
5.2198 |
0.0000 XRL |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-23 |
5.2198 |
0.0000 XRL |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-22 |
5.1682 |
0.0763 XRL |
5.1682 |
5.1167 |
5.2198 |
5.2198 |
| 2024-07-21 |
5.1381 |
1.3536 XRL |
5.1381 |
4.6780 |
5.5981 |
5.1167 |
| 2024-07-20 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-19 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-18 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-17 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-16 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-15 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-14 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-13 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-12 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-11 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-10 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-09 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-08 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-07 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-06 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-05 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-04 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-03 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-02 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-01 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-30 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-29 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-28 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-27 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-26 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-25 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-24 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-23 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-22 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-06-21 |
5.8610 |
0.3056 XRL |
5.8610 |
5.5981 |
6.1239 |
5.5981 |
| 2024-06-20 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-06-19 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-06-18 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-06-17 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |