Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-16 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-15 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-14 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-13 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-12 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-11 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-10 |
9.0000 |
2.1229 XRL |
9.0000 |
3.0000 |
15.0000 |
3.0000 |
| 2024-09-09 |
5.9723 |
0.0183 XRL |
5.9723 |
5.9425 |
6.0021 |
6.0021 |
| 2024-09-08 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-07 |
5.9425 |
0.0168 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-06 |
5.9425 |
0.0168 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-05 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-04 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-03 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-02 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-01 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-31 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-30 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-29 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-28 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-27 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-26 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-25 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-24 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-23 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-22 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-21 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-20 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-19 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-18 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-17 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-16 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-15 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-14 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-13 |
5.9130 |
0.0523 XRL |
5.9130 |
5.8835 |
5.9425 |
5.9425 |
| 2024-08-12 |
5.9130 |
0.0523 XRL |
5.9130 |
5.8835 |
5.9425 |
5.9425 |
| 2024-08-11 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-08-10 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-08-09 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-08-08 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-08-07 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-08-06 |
5.7685 |
0.0694 XRL |
5.7685 |
5.7109 |
5.8260 |
5.7109 |
| 2024-08-05 |
6.1316 |
0.4027 XRL |
6.1316 |
5.8260 |
6.4371 |
5.8260 |
| 2024-08-04 |
6.5016 |
0.0000 XRL |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-08-03 |
6.5016 |
0.0000 XRL |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-08-01 |
6.5016 |
0.0000 XRL |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-31 |
6.5016 |
0.0000 XRL |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-30 |
6.5016 |
0.0000 XRL |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-07-29 |
6.3169 |
0.4461 XRL |
6.3169 |
6.0021 |
6.6317 |
6.5016 |