Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
1.1983 |
0.0000 XRL |
1.1983 |
1.1983 |
1.1983 |
1.1983 |
| 2020-10-04 |
1.1983 |
0.0000 XRL |
1.1983 |
1.1983 |
1.1983 |
1.1983 |
| 2020-10-03 |
1.1983 |
0.0000 XRL |
1.1983 |
1.1983 |
1.1983 |
1.1983 |
| 2020-10-02 |
1.1983 |
0.0000 XRL |
1.1983 |
1.1983 |
1.1983 |
1.1983 |
| 2020-10-01 |
1.1983 |
0.0000 XRL |
1.1983 |
1.1983 |
1.1983 |
1.1983 |
| 2020-09-30 |
1.0991 |
19.4496 XRL |
1.0991 |
1.0000 |
1.1983 |
1.1983 |
| 2020-09-29 |
1.0001 |
2.3299 XRL |
1.0001 |
1.0000 |
1.0001 |
1.0000 |
| 2020-09-28 |
1.0822 |
290.3430 XRL |
1.0822 |
1.0349 |
1.1295 |
1.1295 |
| 2020-09-27 |
1.7078 |
20.0000 XRL |
1.7078 |
1.7078 |
1.7078 |
1.7078 |
| 2020-09-26 |
1.1691 |
0.0000 XRL |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2020-09-25 |
1.1446 |
11.4834 XRL |
1.1446 |
1.1200 |
1.1691 |
1.1691 |
| 2020-09-24 |
1.2217 |
0.0000 XRL |
1.2217 |
1.2217 |
1.2217 |
1.2217 |
| 2020-09-23 |
1.2217 |
6.5482 XRL |
1.2217 |
1.2217 |
1.2217 |
1.2217 |
| 2020-09-22 |
1.0950 |
239.2262 XRL |
1.0950 |
1.0699 |
1.1200 |
1.1120 |
| 2020-09-21 |
1.7080 |
0.0000 XRL |
1.7080 |
1.7080 |
1.7080 |
1.7080 |
| 2020-09-20 |
1.7080 |
1.0000 XRL |
1.7080 |
1.7080 |
1.7080 |
1.7080 |
| 2020-09-19 |
1.1200 |
136.0200 XRL |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-09-18 |
1.4145 |
33.8937 XRL |
1.4145 |
1.1200 |
1.7090 |
1.7090 |
| 2020-09-17 |
1.4200 |
3,735.5202 XRL |
1.4200 |
1.1200 |
1.7200 |
1.7090 |
| 2020-09-16 |
2.1935 |
301.7305 XRL |
2.1935 |
1.7100 |
2.6770 |
1.7956 |
| 2020-09-15 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-14 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-13 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-12 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-11 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-10 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-09 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-08 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-07 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-06 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-05 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-04 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-03 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-02 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-09-01 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-08-31 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-08-30 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-08-29 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-08-28 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-08-27 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-08-26 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-08-25 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-08-24 |
6.1117 |
0.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-08-23 |
6.1117 |
1.0000 XRL |
6.1117 |
6.1117 |
6.1117 |
6.1117 |
| 2020-08-22 |
4.1417 |
0.0000 XRL |
4.1417 |
4.1417 |
4.1417 |
4.1417 |
| 2020-08-21 |
4.1417 |
0.0000 XRL |
4.1417 |
4.1417 |
4.1417 |
4.1417 |
| 2020-08-20 |
4.1417 |
0.0000 XRL |
4.1417 |
4.1417 |
4.1417 |
4.1417 |
| 2020-08-19 |
4.1417 |
0.0000 XRL |
4.1417 |
4.1417 |
4.1417 |
4.1417 |
| 2020-08-18 |
4.1417 |
0.0000 XRL |
4.1417 |
4.1417 |
4.1417 |
4.1417 |
| 2020-08-17 |
4.1417 |
1.9316 XRL |
4.1417 |
4.1417 |
4.1417 |
4.1417 |