Crypto exchange Yobit

Market Rialto (XRL) / [unlinked]

Identifier on Yobit: xrl_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-16 4.4387 0.0000 XRL 4.4387 4.4387 4.4387 4.4387
2020-08-15 4.4387 0.0000 XRL 4.4387 4.4387 4.4387 4.4387
2020-08-14 4.4387 0.0000 XRL 4.4387 4.4387 4.4387 4.4387
2020-08-13 4.4363 3.6066 XRL 4.4363 4.4340 4.4387 4.4387
2020-08-12 3.5931 0.0000 XRL 3.5931 3.5931 3.5931 3.5931
2020-08-11 3.5931 0.0000 XRL 3.5931 3.5931 3.5931 3.5931
2020-08-10 3.5931 0.0000 XRL 3.5931 3.5931 3.5931 3.5931
2020-08-09 3.5931 0.0000 XRL 3.5931 3.5931 3.5931 3.5931
2020-08-08 3.5931 1.1111 XRL 3.5931 3.5931 3.5931 3.5931
2020-08-07 3.8673 3.7750 XRL 3.8673 3.8673 3.8673 3.8673
2020-08-06 3.8673 0.0000 XRL 3.8673 3.8673 3.8673 3.8673
2020-08-05 4.1359 6.5398 XRL 4.1359 3.8673 4.4044 3.8673
2020-08-04 12.0000 0.0000 XRL 12.0000 12.0000 12.0000 12.0000
2020-08-03 12.0000 0.0000 XRL 12.0000 12.0000 12.0000 12.0000
2020-08-02 12.0000 0.0000 XRL 12.0000 12.0000 12.0000 12.0000
2020-08-01 7.8785 0.5451 XRL 7.8785 3.7571 12.0000 12.0000
2020-07-31 3.3236 2.2222 XRL 3.3236 2.8901 3.7571 3.7571
2020-07-30 1.7100 0.0000 XRL 1.7100 1.7100 1.7100 1.7100
2020-07-29 1.7100 0.0000 XRL 1.7100 1.7100 1.7100 1.7100
2020-07-28 3.0090 16.5375 XRL 3.0090 1.7100 4.3079 1.7100
2020-07-27 3.0000 0.0000 XRL 3.0000 3.0000 3.0000 3.0000
2020-07-26 3.0000 0.0000 XRL 3.0000 3.0000 3.0000 3.0000
2020-07-25 3.0000 0.0000 XRL 3.0000 3.0000 3.0000 3.0000
2020-07-24 3.0000 10.8983 XRL 3.0000 3.0000 3.0000 3.0000
2020-07-23 12.1000 0.0000 XRL 12.1000 12.1000 12.1000 12.1000
2020-07-22 12.1000 0.0000 XRL 12.1000 12.1000 12.1000 12.1000
2020-07-21 12.1000 0.0000 XRL 12.1000 12.1000 12.1000 12.1000
2020-07-20 12.1000 0.0000 XRL 12.1000 12.1000 12.1000 12.1000
2020-07-19 12.1000 0.0000 XRL 12.1000 12.1000 12.1000 12.1000
2020-07-18 8.8834 8.9949 XRL 8.8834 5.6668 12.1000 12.1000
2020-07-17 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-16 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-15 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-14 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-13 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-12 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-11 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-10 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-09 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-08 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-07 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-06 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-05 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-04 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-03 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-02 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-07-01 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-06-30 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-06-29 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
2020-06-28 5.4567 0.0000 XRL 5.4567 5.4567 5.4567 5.4567
12...3031323334...4243