Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
4.1100 |
0.0000 XRL |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2020-05-07 |
4.1100 |
0.0000 XRL |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2020-05-06 |
4.1100 |
0.0243 XRL |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2020-05-05 |
5.1100 |
0.0000 XRL |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2020-05-04 |
5.1100 |
0.0000 XRL |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2020-05-03 |
5.1100 |
0.0000 XRL |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2020-05-02 |
5.1100 |
2.7956 XRL |
5.1100 |
5.1100 |
5.1100 |
5.1100 |
| 2020-05-01 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-30 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-29 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-28 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-27 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-26 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-25 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-24 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-23 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-22 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-21 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-20 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-19 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-18 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-17 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-16 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-15 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-14 |
2.1000 |
0.0000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-13 |
2.1000 |
0.5000 XRL |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-04-12 |
3.2656 |
0.0000 XRL |
3.2656 |
3.2656 |
3.2656 |
3.2656 |
| 2020-04-11 |
3.2656 |
0.0000 XRL |
3.2656 |
3.2656 |
3.2656 |
3.2656 |
| 2020-04-10 |
3.2656 |
0.0000 XRL |
3.2656 |
3.2656 |
3.2656 |
3.2656 |
| 2020-04-09 |
3.2656 |
3.0622 XRL |
3.2656 |
3.2656 |
3.2656 |
3.2656 |
| 2020-04-08 |
4.4157 |
0.5023 XRL |
4.4157 |
4.3915 |
4.4400 |
4.4400 |
| 2020-04-07 |
3.3663 |
65.8896 XRL |
3.3663 |
2.7326 |
4.0000 |
4.0000 |
| 2020-04-06 |
3.2400 |
0.0000 XRL |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2020-04-05 |
3.2400 |
0.0000 XRL |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2020-04-04 |
3.2400 |
0.0000 XRL |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2020-04-03 |
3.2400 |
0.0000 XRL |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2020-04-02 |
3.2400 |
0.0000 XRL |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2020-04-01 |
3.2400 |
0.2408 XRL |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2020-03-31 |
3.1037 |
1.6554 XRL |
3.1037 |
2.9675 |
3.2400 |
3.2400 |
| 2020-03-30 |
3.2400 |
0.0000 XRL |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2020-03-29 |
3.2400 |
0.0000 XRL |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2020-03-28 |
3.2400 |
0.0000 XRL |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2020-03-27 |
3.2400 |
49.2991 XRL |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
| 2020-03-26 |
2.7788 |
28.1350 XRL |
2.7788 |
2.3077 |
3.2500 |
3.2500 |
| 2020-03-25 |
1.7600 |
180.9038 XRL |
1.7600 |
1.1100 |
2.4100 |
2.3924 |
| 2020-03-24 |
1.7600 |
180.8243 XRL |
1.7600 |
1.1100 |
2.4100 |
2.2700 |
| 2020-03-23 |
2.4100 |
0.0000 XRL |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2020-03-22 |
2.4100 |
0.1168 XRL |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2020-03-21 |
5.0000 |
0.0000 XRL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-03-20 |
5.0000 |
0.0000 XRL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |