Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
4.0075 |
2.4953 XRL |
4.0075 |
4.0075 |
4.0075 |
4.0075 |
| 2020-01-27 |
2.3400 |
0.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-26 |
2.3400 |
0.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-25 |
2.3400 |
0.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-24 |
2.3400 |
0.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-23 |
2.3400 |
0.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-22 |
2.3400 |
0.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-21 |
2.3400 |
0.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-20 |
2.3400 |
0.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-19 |
2.3400 |
2.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-18 |
2.3400 |
0.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-17 |
2.3400 |
2.2193 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-15 |
2.3400 |
0.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-14 |
2.3400 |
0.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-13 |
2.3400 |
0.0000 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-12 |
2.3400 |
1.1865 XRL |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
| 2020-01-11 |
2.3355 |
0.0000 XRL |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
| 2020-01-10 |
2.3355 |
0.0000 XRL |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
| 2020-01-09 |
2.3355 |
0.0000 XRL |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
| 2020-01-08 |
2.3355 |
0.0000 XRL |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
| 2020-01-07 |
2.3355 |
0.0000 XRL |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
| 2020-01-06 |
2.3355 |
0.0000 XRL |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
| 2020-01-05 |
2.3355 |
0.0000 XRL |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
| 2020-01-04 |
2.3355 |
0.0000 XRL |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
| 2020-01-03 |
2.3355 |
0.0000 XRL |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
| 2020-01-02 |
2.3355 |
0.0000 XRL |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
| 2020-01-01 |
2.3355 |
0.0000 XRL |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
| 2019-12-31 |
2.3355 |
3.2275 XRL |
2.3355 |
2.3355 |
2.3355 |
2.3355 |
| 2019-12-30 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-29 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-28 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-27 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-26 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-25 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-24 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-23 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-22 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-21 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-20 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-19 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-18 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-17 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-16 |
4.9000 |
0.2041 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-12-15 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-14 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-13 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-12 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-11 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-10 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-09 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |