Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-07 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-06 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-05 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-04 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-03 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-02 |
2.6937 |
0.0000 XRL |
2.6937 |
2.6937 |
2.6937 |
2.6937 |
| 2019-12-01 |
2.7156 |
2.2437 XRL |
2.7156 |
2.6937 |
2.7376 |
2.6937 |
| 2019-11-30 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-11-29 |
4.9000 |
0.0224 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-11-28 |
2.7376 |
4.0000 XRL |
2.7376 |
2.7376 |
2.7376 |
2.7376 |
| 2019-11-27 |
2.7376 |
0.0000 XRL |
2.7376 |
2.7376 |
2.7376 |
2.7376 |
| 2019-11-26 |
2.7376 |
0.0000 XRL |
2.7376 |
2.7376 |
2.7376 |
2.7376 |
| 2019-11-25 |
2.7376 |
0.0000 XRL |
2.7376 |
2.7376 |
2.7376 |
2.7376 |
| 2019-11-24 |
2.7376 |
0.0000 XRL |
2.7376 |
2.7376 |
2.7376 |
2.7376 |
| 2019-11-23 |
2.7376 |
13.8210 XRL |
2.7376 |
2.7376 |
2.7376 |
2.7376 |
| 2019-11-22 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-11-21 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-11-20 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-11-19 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-11-18 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-11-17 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-11-16 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-11-15 |
4.9000 |
0.0000 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-11-14 |
4.9000 |
53.7743 XRL |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-11-13 |
1.1100 |
0.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-12 |
1.1100 |
0.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-11 |
1.1100 |
0.5000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-10 |
1.1100 |
0.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-09 |
1.1100 |
0.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-08 |
1.1100 |
0.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-07 |
1.1100 |
0.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-06 |
1.1100 |
0.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-05 |
1.1100 |
0.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-04 |
1.1100 |
0.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-03 |
3.1151 |
0.0000 XRL |
3.1151 |
3.1151 |
3.1151 |
3.1151 |
| 2019-11-02 |
3.1151 |
0.0000 XRL |
3.1151 |
3.1151 |
3.1151 |
3.1151 |
| 2019-11-01 |
3.1151 |
0.0000 XRL |
3.1151 |
3.1151 |
3.1151 |
3.1151 |
| 2019-10-31 |
3.1151 |
0.0000 XRL |
3.1151 |
3.1151 |
3.1151 |
3.1151 |
| 2019-10-30 |
3.1151 |
0.0000 XRL |
3.1151 |
3.1151 |
3.1151 |
3.1151 |
| 2019-10-29 |
3.1151 |
5.8680 XRL |
3.1151 |
3.1151 |
3.1151 |
3.1151 |
| 2019-10-28 |
4.0000 |
0.2075 XRL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-27 |
4.0000 |
0.0000 XRL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-26 |
4.0000 |
0.0000 XRL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-25 |
4.0000 |
0.0000 XRL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-24 |
4.0000 |
13.5000 XRL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-23 |
5.6172 |
0.0000 XRL |
5.6172 |
5.6172 |
5.6172 |
5.6172 |
| 2019-10-22 |
5.6172 |
0.0000 XRL |
5.6172 |
5.6172 |
5.6172 |
5.6172 |
| 2019-10-21 |
5.6172 |
0.0000 XRL |
5.6172 |
5.6172 |
5.6172 |
5.6172 |
| 2019-10-20 |
5.6172 |
0.0000 XRL |
5.6172 |
5.6172 |
5.6172 |
5.6172 |