Crypto exchange Yobit

Market Rialto (XRL) / [unlinked]

Identifier on Yobit: xrl_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-01 2.7156 2.2437 XRL 2.7156 2.6937 2.7376 2.6937
2019-11-30 4.9000 0.0000 XRL 4.9000 4.9000 4.9000 4.9000
2019-11-29 4.9000 0.0224 XRL 4.9000 4.9000 4.9000 4.9000
2019-11-28 2.7376 4.0000 XRL 2.7376 2.7376 2.7376 2.7376
2019-11-27 2.7376 0.0000 XRL 2.7376 2.7376 2.7376 2.7376
2019-11-26 2.7376 0.0000 XRL 2.7376 2.7376 2.7376 2.7376
2019-11-25 2.7376 0.0000 XRL 2.7376 2.7376 2.7376 2.7376
2019-11-24 2.7376 0.0000 XRL 2.7376 2.7376 2.7376 2.7376
2019-11-23 2.7376 13.8210 XRL 2.7376 2.7376 2.7376 2.7376
2019-11-22 4.9000 0.0000 XRL 4.9000 4.9000 4.9000 4.9000
2019-11-21 4.9000 0.0000 XRL 4.9000 4.9000 4.9000 4.9000
2019-11-20 4.9000 0.0000 XRL 4.9000 4.9000 4.9000 4.9000
2019-11-19 4.9000 0.0000 XRL 4.9000 4.9000 4.9000 4.9000
2019-11-18 4.9000 0.0000 XRL 4.9000 4.9000 4.9000 4.9000
2019-11-17 4.9000 0.0000 XRL 4.9000 4.9000 4.9000 4.9000
2019-11-16 4.9000 0.0000 XRL 4.9000 4.9000 4.9000 4.9000
2019-11-15 4.9000 0.0000 XRL 4.9000 4.9000 4.9000 4.9000
2019-11-14 4.9000 53.7743 XRL 4.9000 4.9000 4.9000 4.9000
2019-11-13 1.1100 0.0000 XRL 1.1100 1.1100 1.1100 1.1100
2019-11-12 1.1100 0.0000 XRL 1.1100 1.1100 1.1100 1.1100
2019-11-11 1.1100 0.5000 XRL 1.1100 1.1100 1.1100 1.1100
2019-11-10 1.1100 0.0000 XRL 1.1100 1.1100 1.1100 1.1100
2019-11-09 1.1100 0.0000 XRL 1.1100 1.1100 1.1100 1.1100
2019-11-08 1.1100 0.0000 XRL 1.1100 1.1100 1.1100 1.1100
2019-11-07 1.1100 0.0000 XRL 1.1100 1.1100 1.1100 1.1100
2019-11-06 1.1100 0.0000 XRL 1.1100 1.1100 1.1100 1.1100
2019-11-05 1.1100 0.0000 XRL 1.1100 1.1100 1.1100 1.1100
2019-11-04 1.1100 0.0000 XRL 1.1100 1.1100 1.1100 1.1100
2019-11-03 3.1151 0.0000 XRL 3.1151 3.1151 3.1151 3.1151
2019-11-02 3.1151 0.0000 XRL 3.1151 3.1151 3.1151 3.1151
2019-11-01 3.1151 0.0000 XRL 3.1151 3.1151 3.1151 3.1151
2019-10-31 3.1151 0.0000 XRL 3.1151 3.1151 3.1151 3.1151
2019-10-30 3.1151 0.0000 XRL 3.1151 3.1151 3.1151 3.1151
2019-10-29 3.1151 5.8680 XRL 3.1151 3.1151 3.1151 3.1151
2019-10-28 4.0000 0.2075 XRL 4.0000 4.0000 4.0000 4.0000
2019-10-27 4.0000 0.0000 XRL 4.0000 4.0000 4.0000 4.0000
2019-10-26 4.0000 0.0000 XRL 4.0000 4.0000 4.0000 4.0000
2019-10-25 4.0000 0.0000 XRL 4.0000 4.0000 4.0000 4.0000
2019-10-24 4.0000 13.5000 XRL 4.0000 4.0000 4.0000 4.0000
2019-10-23 5.6172 0.0000 XRL 5.6172 5.6172 5.6172 5.6172
2019-10-22 5.6172 0.0000 XRL 5.6172 5.6172 5.6172 5.6172
2019-10-21 5.6172 0.0000 XRL 5.6172 5.6172 5.6172 5.6172
2019-10-20 5.6172 0.0000 XRL 5.6172 5.6172 5.6172 5.6172
2019-10-19 5.6172 0.0000 XRL 5.6172 5.6172 5.6172 5.6172
2019-10-18 5.6172 0.0000 XRL 5.6172 5.6172 5.6172 5.6172
2019-10-17 5.6172 0.0000 XRL 5.6172 5.6172 5.6172 5.6172
2019-10-16 5.6172 0.0000 XRL 5.6172 5.6172 5.6172 5.6172
2019-10-15 5.6172 0.0000 XRL 5.6172 5.6172 5.6172 5.6172
2019-10-14 5.6172 0.0000 XRL 5.6172 5.6172 5.6172 5.6172
2019-10-13 5.6172 0.0000 XRL 5.6172 5.6172 5.6172 5.6172
12...3637383940...4344