Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
4.8086 |
6.4943 XRL |
4.8086 |
4.0000 |
5.6172 |
5.6172 |
| 2019-10-11 |
4.0000 |
3.0114 XRL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-10 |
4.0000 |
0.0000 XRL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-09 |
4.0000 |
0.0000 XRL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-08 |
4.0000 |
0.0000 XRL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-07 |
4.0000 |
0.0000 XRL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-06 |
4.0000 |
0.0000 XRL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-05 |
4.0000 |
0.0000 XRL |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-04 |
3.9227 |
4.2674 XRL |
3.9227 |
3.8454 |
4.0000 |
4.0000 |
| 2019-10-03 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-10-02 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-10-01 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-30 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-29 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-28 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-27 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-26 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-25 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-24 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-23 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-22 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-21 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-20 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-19 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-18 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-17 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-16 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-15 |
1.1400 |
0.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-14 |
1.1400 |
9.0000 XRL |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2019-09-13 |
2.5554 |
0.0000 XRL |
2.5554 |
2.5554 |
2.5554 |
2.5554 |
| 2019-09-12 |
2.5554 |
0.0000 XRL |
2.5554 |
2.5554 |
2.5554 |
2.5554 |
| 2019-09-11 |
2.5554 |
0.0000 XRL |
2.5554 |
2.5554 |
2.5554 |
2.5554 |
| 2019-09-10 |
2.5554 |
0.0000 XRL |
2.5554 |
2.5554 |
2.5554 |
2.5554 |
| 2019-09-09 |
2.5554 |
0.0000 XRL |
2.5554 |
2.5554 |
2.5554 |
2.5554 |
| 2019-09-08 |
2.5554 |
0.1968 XRL |
2.5554 |
2.5554 |
2.5554 |
2.5554 |
| 2019-09-07 |
2.2013 |
64.9487 XRL |
2.2013 |
2.2000 |
2.2026 |
2.2000 |
| 2019-09-06 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-09-05 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-09-04 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-09-03 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-09-02 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-09-01 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-08-31 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-08-30 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-08-29 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-08-28 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-08-27 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-08-26 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-08-25 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |
| 2019-08-24 |
2.7881 |
0.0000 XRL |
2.7881 |
2.7881 |
2.7881 |
2.7881 |