Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
2.9898 |
3.6835 XRL |
2.9898 |
2.2025 |
3.7770 |
2.2025 |
| 2019-07-10 |
3.7770 |
0.0000 XRL |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2019-07-09 |
3.7770 |
0.0000 XRL |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2019-07-08 |
3.7770 |
0.0000 XRL |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2019-07-07 |
3.7770 |
9.3106 XRL |
3.7770 |
3.7770 |
3.7770 |
3.7770 |
| 2019-07-06 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-05 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-04 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-03 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-02 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-01 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-30 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-29 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-28 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-27 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-26 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-25 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-24 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-23 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-22 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-21 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-20 |
3.0000 |
8.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-19 |
8.0000 |
0.0000 XRL |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-06-18 |
8.0000 |
0.0000 XRL |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-06-17 |
8.0000 |
0.0000 XRL |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-06-16 |
8.0000 |
0.0137 XRL |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-06-15 |
5.9550 |
63.8820 XRL |
5.9550 |
3.9100 |
8.0000 |
3.9100 |
| 2019-06-14 |
5.1000 |
367.6795 XRL |
5.1000 |
3.6000 |
6.6000 |
3.6000 |
| 2019-06-13 |
3.2947 |
0.0000 XRL |
3.2947 |
3.2947 |
3.2947 |
3.2947 |
| 2019-06-12 |
5.1474 |
63.7361 XRL |
5.1474 |
3.2947 |
7.0000 |
3.2947 |
| 2019-06-11 |
1.1374 |
0.2000 XRL |
1.1374 |
1.1374 |
1.1374 |
1.1374 |
| 2019-06-10 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-06-09 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-06-08 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-06-07 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-06-06 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-06-05 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-06-04 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-06-03 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-06-02 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-06-01 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-05-31 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-05-30 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-05-29 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-05-28 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-05-27 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-05-26 |
2.0477 |
0.0000 XRL |
2.0477 |
2.0477 |
2.0477 |
2.0477 |
| 2019-05-25 |
3.0941 |
1.1910 XRL |
3.0941 |
2.0477 |
4.1404 |
2.0477 |
| 2019-05-24 |
3.8680 |
43.9030 XRL |
3.8680 |
2.0225 |
5.7134 |
2.0225 |
| 2019-05-23 |
5.7134 |
0.0000 XRL |
5.7134 |
5.7134 |
5.7134 |
5.7134 |