Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
3.1791 |
0.0000 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-03-24 |
3.1791 |
0.0346 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-03-23 |
1.1100 |
0.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-22 |
1.1100 |
8.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-21 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-20 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-19 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-18 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-17 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-16 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-15 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-14 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-13 |
2.6696 |
13.9727 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-12 |
2.8976 |
0.0000 XRL |
2.8976 |
2.8976 |
2.8976 |
2.8976 |
| 2019-03-11 |
2.8976 |
0.0000 XRL |
2.8976 |
2.8976 |
2.8976 |
2.8976 |
| 2019-03-10 |
2.8976 |
0.0000 XRL |
2.8976 |
2.8976 |
2.8976 |
2.8976 |
| 2019-03-09 |
2.8976 |
0.0000 XRL |
2.8976 |
2.8976 |
2.8976 |
2.8976 |
| 2019-03-08 |
2.8976 |
0.0000 XRL |
2.8976 |
2.8976 |
2.8976 |
2.8976 |
| 2019-03-07 |
8.2488 |
43.6358 XRL |
8.2488 |
2.8976 |
13.6000 |
2.8976 |
| 2019-03-06 |
1.8728 |
0.0000 XRL |
1.8728 |
1.8728 |
1.8728 |
1.8728 |
| 2019-03-05 |
1.9384 |
144.2342 XRL |
1.9384 |
1.8728 |
2.0039 |
1.8728 |
| 2019-03-04 |
4.0911 |
0.0000 XRL |
4.0911 |
4.0911 |
4.0911 |
4.0911 |
| 2019-03-03 |
3.0676 |
9.8997 XRL |
3.0676 |
2.0440 |
4.0911 |
4.0911 |
| 2019-03-02 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
| 2019-03-01 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
| 2019-02-28 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
| 2019-02-27 |
2.0039 |
6.2966 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
| 2019-02-26 |
4.2084 |
0.3517 XRL |
4.2084 |
4.2084 |
4.2084 |
4.2084 |
| 2019-02-25 |
3.5310 |
0.0000 XRL |
3.5310 |
3.5310 |
3.5310 |
3.5310 |
| 2019-02-24 |
3.5310 |
0.0000 XRL |
3.5310 |
3.5310 |
3.5310 |
3.5310 |
| 2019-02-23 |
3.5310 |
20.0408 XRL |
3.5310 |
3.5310 |
3.5310 |
3.5310 |
| 2019-02-22 |
3.5310 |
0.0000 XRL |
3.5310 |
3.5310 |
3.5310 |
3.5310 |
| 2019-02-21 |
3.5310 |
0.0000 XRL |
3.5310 |
3.5310 |
3.5310 |
3.5310 |
| 2019-02-20 |
3.5310 |
0.0283 XRL |
3.5310 |
3.5310 |
3.5310 |
3.5310 |
| 2019-02-19 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-18 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-17 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-16 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-15 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-14 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-13 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-12 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-11 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-10 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-09 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-08 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-07 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-06 |
3.7225 |
0.0280 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
| 2019-02-05 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
| 2019-02-04 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |