Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-06-07 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-06-06 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-06-05 |
6.1856 |
0.0669 XRL |
6.1856 |
6.1239 |
6.2473 |
6.1239 |
| 2024-06-04 |
6.4400 |
0.1916 XRL |
6.4400 |
6.2473 |
6.6327 |
6.2473 |
| 2024-06-03 |
6.6327 |
0.0000 XRL |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-06-02 |
6.6327 |
0.0000 XRL |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-06-01 |
6.6327 |
0.0000 XRL |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-31 |
6.6327 |
0.0000 XRL |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-30 |
6.6327 |
0.0000 XRL |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-29 |
6.6327 |
0.0000 XRL |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-28 |
6.6327 |
0.0000 XRL |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-27 |
6.6327 |
0.0000 XRL |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-26 |
6.6327 |
0.0000 XRL |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-25 |
6.6327 |
0.0000 XRL |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-05-24 |
6.6995 |
0.0760 XRL |
6.6995 |
6.6327 |
6.7663 |
6.6327 |
| 2024-05-23 |
11.4953 |
3.8865 XRL |
11.4953 |
5.8835 |
17.1071 |
6.7663 |
| 2024-05-22 |
11.4953 |
3.8865 XRL |
11.4953 |
5.8835 |
17.1071 |
6.7663 |
| 2024-05-21 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-20 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-19 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-18 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-17 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-16 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-15 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-14 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-13 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-12 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-11 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-10 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-09 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-08 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-07 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-06 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-05 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-04 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-03 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-02 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-01 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-30 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-29 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-28 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-27 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-26 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-25 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-24 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-23 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-22 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-21 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-20 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |