Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-19 |
5.8870 |
0.1759 XRL |
5.8870 |
5.7109 |
6.0632 |
5.7109 |
| 2024-04-18 |
5.8870 |
0.1759 XRL |
5.8870 |
5.7109 |
6.0632 |
5.7109 |
| 2024-04-17 |
6.0632 |
0.0000 XRL |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-04-16 |
6.0632 |
0.0000 XRL |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-04-15 |
6.5175 |
0.4547 XRL |
6.5175 |
6.0632 |
6.9719 |
6.0632 |
| 2024-04-14 |
7.0417 |
0.0293 XRL |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-04-13 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-12 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-11 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-10 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-09 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-08 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-07 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-06 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-05 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-04 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-03 |
7.1480 |
0.0577 XRL |
7.1480 |
7.1123 |
7.1836 |
7.1123 |
| 2024-04-02 |
7.3273 |
0.0000 XRL |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-04-01 |
7.3273 |
0.0000 XRL |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-03-31 |
7.3273 |
0.0000 XRL |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-03-30 |
7.3273 |
0.0000 XRL |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-03-29 |
7.3273 |
0.0212 XRL |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-03-28 |
7.3273 |
0.0212 XRL |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-03-27 |
7.1840 |
0.0966 XRL |
7.1840 |
7.0407 |
7.3273 |
7.3273 |
| 2024-03-26 |
6.9708 |
0.0301 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-03-25 |
6.7663 |
0.0000 XRL |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-24 |
6.7663 |
0.0000 XRL |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-23 |
6.7663 |
0.0000 XRL |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-22 |
6.7663 |
0.0000 XRL |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-21 |
6.7663 |
0.0000 XRL |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-20 |
6.9040 |
0.6861 XRL |
6.9040 |
6.7663 |
7.0417 |
6.7663 |
| 2024-03-19 |
15.8409 |
4.6191 XRL |
15.8409 |
7.0417 |
24.6400 |
7.2546 |
| 2024-03-18 |
7.7418 |
0.0432 XRL |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-03-17 |
7.8588 |
0.0614 XRL |
7.8588 |
7.7804 |
7.9372 |
7.7804 |
| 2024-03-16 |
8.0959 |
0.0000 XRL |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-15 |
8.0959 |
0.0000 XRL |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-14 |
7.8990 |
0.1509 XRL |
7.8990 |
7.7020 |
8.0959 |
8.0959 |
| 2024-03-13 |
7.1790 |
0.5777 XRL |
7.1790 |
6.5007 |
7.8572 |
7.8572 |
| 2024-03-12 |
6.3723 |
0.0000 XRL |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-03-11 |
6.3723 |
0.0306 XRL |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-03-10 |
6.3732 |
0.0000 XRL |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-03-09 |
6.3732 |
0.0000 XRL |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-03-08 |
6.3732 |
0.0000 XRL |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-03-07 |
6.5362 |
0.1882 XRL |
6.5362 |
6.3732 |
6.6992 |
6.3732 |
| 2024-03-06 |
6.9994 |
0.6568 XRL |
6.9994 |
6.3732 |
7.6256 |
6.3732 |
| 2024-03-05 |
7.5503 |
0.0655 XRL |
7.5503 |
7.4750 |
7.6256 |
7.6256 |
| 2024-03-04 |
7.1201 |
0.2798 XRL |
7.1201 |
6.7653 |
7.4750 |
7.4750 |
| 2024-03-03 |
6.5662 |
0.0772 XRL |
6.5662 |
6.5007 |
6.6317 |
6.6317 |
| 2024-03-02 |
6.3119 |
0.2010 XRL |
6.3119 |
6.1230 |
6.5007 |
6.5007 |