Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-17 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-16 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-15 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-14 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-13 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-12 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-11 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-10 |
6.7666 |
0.0806 XRL |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2024-01-09 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-08 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-07 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-06 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-05 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-04 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-03 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-02 |
6.7683 |
0.2103 XRL |
6.7683 |
6.5659 |
6.9708 |
6.9708 |
| 2024-01-01 |
7.6161 |
0.4521 XRL |
7.6161 |
6.9719 |
8.2603 |
6.9719 |
| 2023-12-31 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-30 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-29 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-28 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-27 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-26 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-25 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-24 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-23 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-22 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-21 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-20 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-19 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-18 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-17 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-16 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-15 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-14 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-13 |
8.3435 |
0.0503 XRL |
8.3435 |
8.2603 |
8.4267 |
8.2603 |
| 2023-12-12 |
8.3849 |
0.0253 XRL |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2023-12-11 |
8.7314 |
0.1698 XRL |
8.7314 |
8.4267 |
9.0362 |
8.4267 |
| 2023-12-10 |
9.9840 |
0.0000 XRL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-09 |
9.9840 |
0.0000 XRL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-08 |
9.9840 |
0.0000 XRL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-07 |
10.1356 |
0.0871 XRL |
10.1356 |
9.9840 |
10.2873 |
9.9840 |
| 2023-12-06 |
10.3597 |
0.9172 XRL |
10.3597 |
9.6897 |
11.0297 |
10.2873 |
| 2023-12-05 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-12-04 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-12-03 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-12-02 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-12-01 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-30 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |