Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-28 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-27 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-26 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-25 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-24 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-23 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-22 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-21 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-20 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-19 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-18 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-17 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-16 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-15 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-14 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-13 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-12 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-11 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-10 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-09 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-08 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-07 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-06 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-05 |
9.6459 |
0.6564 XRL |
9.6459 |
9.3093 |
9.9825 |
9.9825 |
| 2023-11-04 |
9.1267 |
0.0228 XRL |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-11-03 |
9.2182 |
0.0000 XRL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-11-02 |
9.2182 |
0.0226 XRL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-11-01 |
9.2182 |
0.0226 XRL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-10-31 |
9.3106 |
0.0000 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-30 |
9.3106 |
0.0000 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-29 |
9.3106 |
0.0000 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-28 |
9.3106 |
0.0000 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-27 |
9.3106 |
0.0000 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-26 |
9.3106 |
0.0000 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-25 |
9.3106 |
0.0224 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-24 |
9.6444 |
0.1338 XRL |
9.6444 |
9.4040 |
9.8849 |
9.4040 |
| 2023-10-23 |
10.0340 |
0.0455 XRL |
10.0340 |
9.9840 |
10.0841 |
9.9840 |
| 2023-10-22 |
10.0340 |
0.0455 XRL |
10.0340 |
9.9840 |
10.0841 |
9.9840 |
| 2023-10-21 |
10.0841 |
0.0000 XRL |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-20 |
10.0841 |
0.0000 XRL |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-19 |
10.0841 |
0.0000 XRL |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-18 |
10.0841 |
0.0000 XRL |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-17 |
10.0841 |
0.0000 XRL |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-16 |
10.0841 |
0.0000 XRL |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-15 |
10.0841 |
0.0000 XRL |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-14 |
10.0841 |
0.0000 XRL |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-13 |
10.0841 |
0.0000 XRL |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-12 |
10.0841 |
0.0000 XRL |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-10-11 |
10.0841 |
0.0000 XRL |
10.0841 |
10.0841 |
10.0841 |
10.0841 |