Identifier on Yobit: xrl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.5980 USD |
0.0000 XRL |
0.5980 USD |
0.5980 USD |
0.5980 USD |
0.5980 USD |
| 2022-04-08 |
0.3985 USD |
743.8329 XRL |
0.3985 USD |
0.1990 USD |
0.5980 USD |
0.5980 USD |
| 2022-04-07 |
0.4453 USD |
182.9596 XRL |
0.4453 USD |
0.2000 USD |
0.6906 USD |
0.5210 USD |
| 2022-04-06 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-04-05 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-04-04 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-04-03 |
0.3058 USD |
14.1812 XRL |
0.3058 USD |
0.3054 USD |
0.3061 USD |
0.3054 USD |
| 2022-04-02 |
0.3061 USD |
0.7948 XRL |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2022-04-01 |
0.5184 USD |
3.0835 XRL |
0.5184 USD |
0.3061 USD |
0.7306 USD |
0.7306 USD |
| 2022-03-31 |
0.5530 USD |
309.4441 XRL |
0.5530 USD |
0.3060 USD |
0.8000 USD |
0.7306 USD |
| 2022-03-30 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-29 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-28 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-27 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-26 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-25 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-24 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-23 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-22 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-21 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-20 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-19 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-18 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-17 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-16 |
0.1922 USD |
2.0810 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-15 |
0.3845 USD |
0.0000 XRL |
0.3845 USD |
0.3845 USD |
0.3845 USD |
0.3845 USD |
| 2022-03-14 |
0.3845 USD |
0.5204 XRL |
0.3845 USD |
0.3845 USD |
0.3845 USD |
0.3845 USD |
| 2022-03-13 |
0.1361 USD |
0.0000 XRL |
0.1361 USD |
0.1361 USD |
0.1361 USD |
0.1361 USD |
| 2022-03-12 |
0.1361 USD |
0.0000 XRL |
0.1361 USD |
0.1361 USD |
0.1361 USD |
0.1361 USD |
| 2022-03-11 |
0.1361 USD |
0.0000 XRL |
0.1361 USD |
0.1361 USD |
0.1361 USD |
0.1361 USD |
| 2022-03-10 |
0.1361 USD |
0.0000 XRL |
0.1361 USD |
0.1361 USD |
0.1361 USD |
0.1361 USD |
| 2022-03-09 |
0.1361 USD |
0.0000 XRL |
0.1361 USD |
0.1361 USD |
0.1361 USD |
0.1361 USD |
| 2022-03-08 |
0.1361 USD |
1.0000 XRL |
0.1361 USD |
0.1361 USD |
0.1361 USD |
0.1361 USD |
| 2022-03-07 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-03-06 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-03-05 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-03-04 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-03-03 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-03-02 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-03-01 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-02-28 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-02-27 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-02-26 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-02-25 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-02-24 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-02-23 |
0.3127 USD |
22.5351 XRL |
0.3127 USD |
0.3054 USD |
0.3200 USD |
0.3054 USD |
| 2022-02-22 |
0.3200 USD |
0.0000 XRL |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2022-02-21 |
0.3200 USD |
0.0000 XRL |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2022-02-20 |
0.3200 USD |
0.0000 XRL |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2022-02-19 |
0.3200 USD |
0.0000 XRL |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |