Identifier on Yobit: xrl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-11-09 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-11-08 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-11-07 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-11-06 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-11-05 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-11-04 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-11-03 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-11-02 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-11-01 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-31 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-30 |
0.5300 USD |
3.6451 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-29 |
0.3200 USD |
0.0000 XRL |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-10-28 |
0.3200 USD |
0.0000 XRL |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-10-27 |
0.3200 USD |
0.0000 XRL |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-10-26 |
0.3200 USD |
0.0000 XRL |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-10-25 |
0.3200 USD |
0.0000 XRL |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-10-24 |
0.3200 USD |
3.0000 XRL |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-10-23 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2021-10-22 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2021-10-21 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2021-10-20 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2021-10-19 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2021-10-18 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2021-10-17 |
0.3528 USD |
6.6031 XRL |
0.3528 USD |
0.3054 USD |
0.4001 USD |
0.3054 USD |
| 2021-10-16 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-15 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-14 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-13 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-12 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-11 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-10 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-09 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-08 |
0.5300 USD |
1.5000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-07 |
0.5300 USD |
1.5000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-06 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-05 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-04 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-03 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-02 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-10-01 |
0.5300 USD |
0.0000 XRL |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-09-30 |
0.5301 USD |
5.4081 XRL |
0.5301 USD |
0.5300 USD |
0.5301 USD |
0.5300 USD |
| 2021-09-29 |
1.2767 USD |
0.0000 XRL |
1.2767 USD |
1.2767 USD |
1.2767 USD |
1.2767 USD |
| 2021-09-28 |
1.2767 USD |
0.0000 XRL |
1.2767 USD |
1.2767 USD |
1.2767 USD |
1.2767 USD |
| 2021-09-27 |
1.2767 USD |
0.0000 XRL |
1.2767 USD |
1.2767 USD |
1.2767 USD |
1.2767 USD |
| 2021-09-26 |
1.2767 USD |
0.0000 XRL |
1.2767 USD |
1.2767 USD |
1.2767 USD |
1.2767 USD |
| 2021-09-25 |
1.2767 USD |
0.0000 XRL |
1.2767 USD |
1.2767 USD |
1.2767 USD |
1.2767 USD |
| 2021-09-24 |
1.2767 USD |
0.0000 XRL |
1.2767 USD |
1.2767 USD |
1.2767 USD |
1.2767 USD |
| 2021-09-23 |
1.2767 USD |
0.0000 XRL |
1.2767 USD |
1.2767 USD |
1.2767 USD |
1.2767 USD |
| 2021-09-22 |
1.2767 USD |
0.0000 XRL |
1.2767 USD |
1.2767 USD |
1.2767 USD |
1.2767 USD |