Identifier on Yobit: xrl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.7690 USD |
0.0000 XRL |
0.7690 USD |
0.7690 USD |
0.7690 USD |
0.7690 USD |
| 2021-04-23 |
0.5930 USD |
111.8146 XRL |
0.5930 USD |
0.4169 USD |
0.7690 USD |
0.7690 USD |
| 2021-04-22 |
0.4558 USD |
0.0000 XRL |
0.4558 USD |
0.4558 USD |
0.4558 USD |
0.4558 USD |
| 2021-04-21 |
0.4558 USD |
0.0000 XRL |
0.4558 USD |
0.4558 USD |
0.4558 USD |
0.4558 USD |
| 2021-04-20 |
0.4526 USD |
8.6959 XRL |
0.4526 USD |
0.4493 USD |
0.4558 USD |
0.4558 USD |
| 2021-04-19 |
0.4450 USD |
11.8512 XRL |
0.4450 USD |
0.4341 USD |
0.4558 USD |
0.4558 USD |
| 2021-04-18 |
0.4558 USD |
0.0000 XRL |
0.4558 USD |
0.4558 USD |
0.4558 USD |
0.4558 USD |
| 2021-04-17 |
0.4558 USD |
0.8813 XRL |
0.4558 USD |
0.4558 USD |
0.4558 USD |
0.4558 USD |
| 2021-04-16 |
0.4558 USD |
0.0000 XRL |
0.4558 USD |
0.4558 USD |
0.4558 USD |
0.4558 USD |
| 2021-04-15 |
0.4558 USD |
0.4350 XRL |
0.4558 USD |
0.4558 USD |
0.4558 USD |
0.4558 USD |
| 2021-04-14 |
0.7198 USD |
0.0000 XRL |
0.7198 USD |
0.7198 USD |
0.7198 USD |
0.7198 USD |
| 2021-04-13 |
0.7198 USD |
0.0000 XRL |
0.7198 USD |
0.7198 USD |
0.7198 USD |
0.7198 USD |
| 2021-04-12 |
0.7198 USD |
0.0000 XRL |
0.7198 USD |
0.7198 USD |
0.7198 USD |
0.7198 USD |
| 2021-04-11 |
0.7198 USD |
0.0000 XRL |
0.7198 USD |
0.7198 USD |
0.7198 USD |
0.7198 USD |
| 2021-04-10 |
0.7198 USD |
0.0000 XRL |
0.7198 USD |
0.7198 USD |
0.7198 USD |
0.7198 USD |
| 2021-04-09 |
0.7198 USD |
0.0000 XRL |
0.7198 USD |
0.7198 USD |
0.7198 USD |
0.7198 USD |
| 2021-04-08 |
0.7198 USD |
0.0000 XRL |
0.7198 USD |
0.7198 USD |
0.7198 USD |
0.7198 USD |
| 2021-04-07 |
0.7198 USD |
0.0000 XRL |
0.7198 USD |
0.7198 USD |
0.7198 USD |
0.7198 USD |
| 2021-04-06 |
0.7198 USD |
0.0000 XRL |
0.7198 USD |
0.7198 USD |
0.7198 USD |
0.7198 USD |
| 2021-04-05 |
0.7198 USD |
0.0000 XRL |
0.7198 USD |
0.7198 USD |
0.7198 USD |
0.7198 USD |
| 2021-04-04 |
0.7198 USD |
3.0000 XRL |
0.7198 USD |
0.7198 USD |
0.7198 USD |
0.7198 USD |
| 2021-04-03 |
0.6353 USD |
202.6555 XRL |
0.6353 USD |
0.5716 USD |
0.6990 USD |
0.6990 USD |
| 2021-04-02 |
0.5614 USD |
0.0000 XRL |
0.5614 USD |
0.5614 USD |
0.5614 USD |
0.5614 USD |
| 2021-04-01 |
0.4310 USD |
44.1237 XRL |
0.4310 USD |
0.3006 USD |
0.5614 USD |
0.5614 USD |
| 2021-03-31 |
0.2287 USD |
0.0000 XRL |
0.2287 USD |
0.2287 USD |
0.2287 USD |
0.2287 USD |
| 2021-03-30 |
0.2287 USD |
0.0000 XRL |
0.2287 USD |
0.2287 USD |
0.2287 USD |
0.2287 USD |
| 2021-03-29 |
0.2287 USD |
0.0000 XRL |
0.2287 USD |
0.2287 USD |
0.2287 USD |
0.2287 USD |
| 2021-03-28 |
0.2213 USD |
27.7824 XRL |
0.2213 USD |
0.2138 USD |
0.2287 USD |
0.2287 USD |
| 2021-03-27 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-26 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-25 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-24 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-23 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-22 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-21 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-20 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-19 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-18 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-17 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-16 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-15 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-14 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-13 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-12 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-11 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-10 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-09 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-08 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-07 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |
| 2021-03-06 |
0.5659 USD |
0.0000 XRL |
0.5659 USD |
0.5659 USD |
0.5659 USD |
0.5659 USD |