Identifier on Yobit: xrl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.2600 USD |
0.0000 XRL |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-01-13 |
0.2600 USD |
0.0000 XRL |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-01-12 |
0.2600 USD |
0.0000 XRL |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-01-11 |
0.2600 USD |
0.0000 XRL |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-01-10 |
0.2600 USD |
68.6831 XRL |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-01-09 |
0.1939 USD |
2.0000 XRL |
0.1939 USD |
0.1939 USD |
0.1939 USD |
0.1939 USD |
| 2021-01-08 |
0.1335 USD |
100.0000 XRL |
0.1335 USD |
0.1335 USD |
0.1335 USD |
0.1335 USD |
| 2021-01-07 |
0.1700 USD |
0.0000 XRL |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-01-06 |
0.1600 USD |
4.0625 XRL |
0.1600 USD |
0.1500 USD |
0.1700 USD |
0.1700 USD |
| 2021-01-05 |
0.1834 USD |
250.5612 XRL |
0.1834 USD |
0.0868 USD |
0.2800 USD |
0.1700 USD |
| 2021-01-04 |
0.0520 USD |
0.0000 XRL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-03 |
0.0520 USD |
0.0000 XRL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-02 |
0.0520 USD |
0.0000 XRL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-01 |
0.0520 USD |
0.0000 XRL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-12-31 |
0.0520 USD |
0.0000 XRL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-12-30 |
0.0520 USD |
0.0000 XRL |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-12-29 |
0.1510 USD |
47.9695 XRL |
0.1510 USD |
0.0520 USD |
0.2500 USD |
0.0520 USD |
| 2020-12-28 |
0.2250 USD |
516.0222 XRL |
0.2250 USD |
0.2000 USD |
0.2500 USD |
0.2400 USD |
| 2020-12-27 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-26 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-25 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-24 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-23 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-22 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-21 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-20 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-19 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-18 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-17 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-16 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-15 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-14 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-13 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-12 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-11 |
0.0980 USD |
100.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-10 |
0.2400 USD |
0.0000 XRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-09 |
0.2400 USD |
0.0000 XRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-08 |
0.2400 USD |
0.0000 XRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-07 |
0.2400 USD |
0.0000 XRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-06 |
0.2400 USD |
0.0000 XRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-05 |
0.2400 USD |
0.0000 XRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-04 |
0.2068 USD |
161.2671 XRL |
0.2068 USD |
0.1736 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-03 |
0.1156 USD |
0.0000 XRL |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2020-12-02 |
0.1156 USD |
0.0000 XRL |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2020-12-01 |
0.1156 USD |
110.5662 XRL |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2020-11-30 |
0.1902 USD |
43.3307 XRL |
0.1902 USD |
0.1902 USD |
0.1902 USD |
0.1902 USD |
| 2020-11-29 |
0.1007 USD |
141.8199 XRL |
0.1007 USD |
0.0513 USD |
0.1500 USD |
0.0513 USD |
| 2020-11-28 |
0.0325 USD |
0.0000 XRL |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-11-27 |
0.0325 USD |
0.0000 XRL |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-11-26 |
0.0325 USD |
0.0000 XRL |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |