Identifier on Yobit: xrl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0417 USD |
75.0388 XRL |
0.0417 USD |
0.0325 USD |
0.0510 USD |
0.0325 USD |
| 2020-11-24 |
0.0417 USD |
75.0388 XRL |
0.0417 USD |
0.0325 USD |
0.0510 USD |
0.0325 USD |
| 2020-11-23 |
0.1924 USD |
6.0010 XRL |
0.1924 USD |
0.1924 USD |
0.1925 USD |
0.1925 USD |
| 2020-11-22 |
0.0510 USD |
4.9400 XRL |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2020-11-21 |
0.1925 USD |
0.0000 XRL |
0.1925 USD |
0.1925 USD |
0.1925 USD |
0.1925 USD |
| 2020-11-20 |
0.1130 USD |
182.2604 XRL |
0.1130 USD |
0.0334 USD |
0.1925 USD |
0.1925 USD |
| 2020-11-19 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-18 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-17 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-16 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-15 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-14 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-13 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-12 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-11 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-10 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-09 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-08 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-07 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-06 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-05 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-04 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-03 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-02 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-01 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-10-31 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-10-30 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-10-29 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-10-28 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-10-27 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-10-26 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-10-25 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-10-24 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-10-23 |
0.0126 USD |
38.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-10-22 |
0.0143 USD |
6.9930 XRL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-10-21 |
0.0265 USD |
826.3468 XRL |
0.0265 USD |
0.0100 USD |
0.0430 USD |
0.0430 USD |
| 2020-10-20 |
0.0100 USD |
0.0000 XRL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-19 |
0.0100 USD |
0.0000 XRL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-18 |
0.0100 USD |
0.0000 XRL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-17 |
0.0100 USD |
0.0000 XRL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-16 |
0.0100 USD |
0.0000 XRL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-15 |
0.0100 USD |
0.0000 XRL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-14 |
0.0100 USD |
14.1184 XRL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-13 |
0.0152 USD |
0.0000 XRL |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-10-12 |
0.0152 USD |
0.0000 XRL |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-10-11 |
0.0152 USD |
0.0000 XRL |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-10-10 |
0.0152 USD |
0.0000 XRL |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-10-09 |
0.0152 USD |
0.0000 XRL |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-10-08 |
0.0152 USD |
0.0000 XRL |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-10-07 |
0.0152 USD |
0.0000 XRL |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |