Identifier on Yobit: xrl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0166 USD |
0.0000 XRL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-07-11 |
0.0166 USD |
0.0000 XRL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-07-10 |
0.0166 USD |
0.0000 XRL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-07-09 |
0.0166 USD |
0.0000 XRL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-07-08 |
0.0166 USD |
0.0000 XRL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-07-07 |
0.0166 USD |
0.0000 XRL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-07-06 |
0.0166 USD |
0.0000 XRL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-07-05 |
0.0166 USD |
0.0000 XRL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-07-04 |
0.0166 USD |
0.0000 XRL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-07-03 |
0.0166 USD |
0.0000 XRL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-07-02 |
0.0166 USD |
9.3106 XRL |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2019-07-01 |
0.0502 USD |
0.0000 XRL |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-06-30 |
0.0502 USD |
0.0000 XRL |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-06-29 |
0.0502 USD |
0.0000 XRL |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-06-28 |
0.0502 USD |
0.0000 XRL |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-06-27 |
0.0502 USD |
0.0000 XRL |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-06-26 |
0.0502 USD |
0.0000 XRL |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-06-25 |
0.0502 USD |
0.0000 XRL |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-06-24 |
0.0502 USD |
0.0000 XRL |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-06-23 |
0.0502 USD |
0.0000 XRL |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-06-22 |
0.0502 USD |
0.0000 XRL |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-06-21 |
0.0502 USD |
0.0000 XRL |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-06-20 |
0.0505 USD |
7.9770 XRL |
0.0505 USD |
0.0502 USD |
0.0508 USD |
0.0502 USD |
| 2019-06-19 |
0.0600 USD |
0.0000 XRL |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-18 |
0.0600 USD |
0.0000 XRL |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-17 |
0.0600 USD |
1.9066 XRL |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-16 |
0.0680 USD |
87.9310 XRL |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-06-15 |
0.0884 USD |
828.5136 XRL |
0.0884 USD |
0.0567 USD |
0.1200 USD |
0.1160 USD |
| 2019-06-14 |
0.0875 USD |
994.8999 XRL |
0.0875 USD |
0.0550 USD |
0.1200 USD |
0.0750 USD |
| 2019-06-13 |
0.0863 USD |
661.3225 XRL |
0.0863 USD |
0.0550 USD |
0.1175 USD |
0.0555 USD |
| 2019-06-12 |
0.0854 USD |
473.0719 XRL |
0.0854 USD |
0.0532 USD |
0.1175 USD |
0.1175 USD |
| 2019-06-11 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-06-10 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-06-09 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-06-08 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-06-07 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-06-06 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-06-05 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-06-04 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-06-03 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-06-02 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-06-01 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-05-31 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-05-30 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-05-29 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-05-28 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-05-27 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-05-26 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-05-25 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-05-24 |
0.0575 USD |
0.0000 XRL |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |