Identifier on Yobit: xrl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-18 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-17 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-16 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-15 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-14 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-13 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-12 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-11 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-10 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-09 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-08 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-07 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-06 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-05 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-04 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-03 |
0.0800 USD |
0.0000 XRL |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-02 |
0.0750 USD |
10.8445 XRL |
0.0750 USD |
0.0700 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-01 |
0.0777 USD |
48.4787 XRL |
0.0777 USD |
0.0700 USD |
0.0854 USD |
0.0700 USD |
| 2023-12-31 |
0.0854 USD |
0.0000 XRL |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2023-12-30 |
0.0854 USD |
0.0000 XRL |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2023-12-29 |
0.0854 USD |
0.0000 XRL |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2023-12-28 |
0.0854 USD |
0.0000 XRL |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2023-12-27 |
0.0854 USD |
1.2855 XRL |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2023-12-26 |
0.0846 USD |
0.0000 XRL |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2023-12-25 |
0.0846 USD |
0.0000 XRL |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2023-12-24 |
0.0846 USD |
0.0000 XRL |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2023-12-23 |
0.0846 USD |
0.0000 XRL |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2023-12-22 |
0.0846 USD |
0.0000 XRL |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2023-12-21 |
0.0726 USD |
13.2671 XRL |
0.0726 USD |
0.0606 USD |
0.0846 USD |
0.0846 USD |
| 2023-12-20 |
0.0606 USD |
0.0000 XRL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-12-19 |
0.0606 USD |
0.0000 XRL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-12-18 |
0.0606 USD |
0.0000 XRL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-12-17 |
0.0606 USD |
0.0000 XRL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-12-16 |
0.0606 USD |
0.0000 XRL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-12-15 |
0.0606 USD |
3.5606 XRL |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2023-12-14 |
0.0798 USD |
0.0000 XRL |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2023-12-13 |
0.0798 USD |
0.0000 XRL |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2023-12-12 |
0.0798 USD |
0.0000 XRL |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2023-12-11 |
0.0798 USD |
0.0000 XRL |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2023-12-10 |
0.0750 USD |
8.4043 XRL |
0.0750 USD |
0.0702 USD |
0.0798 USD |
0.0798 USD |
| 2023-12-09 |
0.0825 USD |
0.0000 XRL |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2023-12-08 |
0.0983 USD |
0.0000 XRL |
0.0983 USD |
0.0983 USD |
0.0983 USD |
0.0983 USD |
| 2023-12-07 |
0.0983 USD |
7.3474 XRL |
0.0983 USD |
0.0983 USD |
0.0983 USD |
0.0983 USD |
| 2023-12-06 |
0.1054 USD |
26.7606 XRL |
0.1054 USD |
0.0980 USD |
0.1129 USD |
0.0983 USD |
| 2023-12-05 |
0.1129 USD |
0.0000 XRL |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2023-12-04 |
0.1129 USD |
0.0000 XRL |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2023-12-03 |
0.1129 USD |
0.0000 XRL |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2023-12-02 |
0.1129 USD |
0.0000 XRL |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2023-12-01 |
0.1129 USD |
0.0000 XRL |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |