Identifier on Yobit: xrl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-07-02 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-07-01 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-06-30 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-06-29 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-06-28 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-06-27 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-06-26 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-06-25 |
0.0397 WAVES |
0.0066 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-06-24 |
0.0599 WAVES |
4.9119 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-06-23 |
0.0647 WAVES |
0.0000 XRL |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2023-06-22 |
0.0647 WAVES |
0.0000 XRL |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2023-06-21 |
0.0647 WAVES |
0.0987 XRL |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2023-06-20 |
0.0789 WAVES |
0.0000 XRL |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2023-06-19 |
0.0789 WAVES |
0.0000 XRL |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2023-06-18 |
0.0789 WAVES |
0.0000 XRL |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2023-06-17 |
0.0789 WAVES |
0.0000 XRL |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2023-06-16 |
0.0789 WAVES |
0.0000 XRL |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2023-06-15 |
0.0789 WAVES |
0.0000 XRL |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2023-06-14 |
0.0721 WAVES |
0.3259 XRL |
0.0721 WAVES |
0.0652 WAVES |
0.0789 WAVES |
0.0789 WAVES |
| 2023-06-13 |
0.0652 WAVES |
0.7144 XRL |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2023-06-12 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-06-11 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-06-10 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-06-09 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-06-08 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-06-07 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-06-06 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-06-05 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-06-04 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-06-03 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-06-02 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-06-01 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-05-31 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-05-30 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-05-29 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-05-28 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-05-27 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-05-26 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-05-25 |
0.0599 WAVES |
0.0000 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-05-24 |
0.0599 WAVES |
0.1337 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-05-23 |
0.0599 WAVES |
0.2712 XRL |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-05-22 |
0.0600 WAVES |
0.0000 XRL |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-21 |
0.0600 WAVES |
0.0000 XRL |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-20 |
0.0600 WAVES |
0.0496 XRL |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-19 |
0.0734 WAVES |
9.7604 XRL |
0.0734 WAVES |
0.0632 WAVES |
0.0836 WAVES |
0.0632 WAVES |
| 2023-05-18 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-17 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-16 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-15 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |