Identifier on Yobit: xrl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-13 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-12 |
0.0700 WAVES |
0.1167 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-11 |
0.0700 WAVES |
0.0157 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-10 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-09 |
0.0700 WAVES |
0.1262 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-08 |
0.0700 WAVES |
0.1157 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-07 |
0.0632 WAVES |
0.0000 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-05-06 |
0.0666 WAVES |
0.0431 XRL |
0.0666 WAVES |
0.0632 WAVES |
0.0700 WAVES |
0.0632 WAVES |
| 2023-05-05 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-04 |
0.0700 WAVES |
0.0561 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-03 |
0.0632 WAVES |
0.0000 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-05-02 |
0.0666 WAVES |
0.0924 XRL |
0.0666 WAVES |
0.0632 WAVES |
0.0700 WAVES |
0.0632 WAVES |
| 2023-05-01 |
0.0700 WAVES |
0.0355 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-30 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-29 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-28 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-27 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-26 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-25 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-24 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-23 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-22 |
0.0700 WAVES |
0.0521 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-21 |
0.0700 WAVES |
0.0347 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-20 |
0.0632 WAVES |
0.0000 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-19 |
0.0632 WAVES |
0.0246 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-18 |
0.0632 WAVES |
0.0000 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-17 |
0.0632 WAVES |
0.4166 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-16 |
0.0632 WAVES |
0.0000 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-15 |
0.0632 WAVES |
0.0271 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-14 |
0.0632 WAVES |
0.0528 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-13 |
0.0632 WAVES |
0.0000 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-12 |
0.0632 WAVES |
0.0000 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-11 |
0.0632 WAVES |
0.0362 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-10 |
0.0612 WAVES |
0.1714 XRL |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-04-09 |
0.0582 WAVES |
0.0813 XRL |
0.0582 WAVES |
0.0572 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-04-08 |
0.0562 WAVES |
1.2297 XRL |
0.0562 WAVES |
0.0552 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2023-04-07 |
0.0800 WAVES |
0.0424 XRL |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-06 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-04-05 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-04-04 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-04-03 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-04-02 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-04-01 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-31 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-30 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-29 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-28 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-27 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-26 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |