Identifier on Yobit: xrl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0550 WAVES |
0.0000 XRL |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-12-14 |
0.0550 WAVES |
0.0000 XRL |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-12-13 |
0.0550 WAVES |
0.0000 XRL |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-12-12 |
0.0536 WAVES |
17.4137 XRL |
0.0536 WAVES |
0.0522 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-12-11 |
0.0195 WAVES |
0.0000 XRL |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-12-10 |
0.0195 WAVES |
0.0000 XRL |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-12-09 |
0.0195 WAVES |
0.0000 XRL |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-12-08 |
0.0310 WAVES |
2.4820 XRL |
0.0310 WAVES |
0.0195 WAVES |
0.0426 WAVES |
0.0195 WAVES |
| 2022-12-07 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-12-06 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-12-05 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-12-04 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-12-03 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-12-02 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-12-01 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-30 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-29 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-28 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-27 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-26 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-25 |
0.0426 WAVES |
1.6413 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-24 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-23 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-22 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-21 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-20 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-19 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-18 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-17 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-16 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-15 |
0.0426 WAVES |
0.0000 XRL |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-14 |
0.0408 WAVES |
11.8894 XRL |
0.0408 WAVES |
0.0390 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2022-11-13 |
0.0350 WAVES |
0.0000 XRL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-11-12 |
0.0350 WAVES |
0.0000 XRL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-11-11 |
0.0350 WAVES |
0.0000 XRL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-11-10 |
0.0350 WAVES |
0.0000 XRL |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-11-09 |
0.0345 WAVES |
5.1682 XRL |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-11-08 |
0.0280 WAVES |
0.0000 XRL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-11-07 |
0.0315 WAVES |
1.5372 XRL |
0.0315 WAVES |
0.0280 WAVES |
0.0349 WAVES |
0.0280 WAVES |
| 2022-11-06 |
0.0270 WAVES |
0.0000 XRL |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2022-11-05 |
0.0270 WAVES |
0.0591 XRL |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2022-11-04 |
0.0349 WAVES |
0.0000 XRL |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-03 |
0.0349 WAVES |
0.0000 XRL |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-02 |
0.0349 WAVES |
0.0000 XRL |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-11-01 |
0.0349 WAVES |
0.0000 XRL |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-10-31 |
0.0349 WAVES |
0.0000 XRL |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2022-10-30 |
0.0350 WAVES |
13.1038 XRL |
0.0350 WAVES |
0.0349 WAVES |
0.0350 WAVES |
0.0349 WAVES |
| 2022-10-29 |
0.0358 WAVES |
0.0000 XRL |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-10-28 |
0.0358 WAVES |
0.0000 XRL |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-10-27 |
0.0358 WAVES |
0.0000 XRL |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |