Identifier on Yobit: xrl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-18 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-17 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-16 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-15 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-14 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-13 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-12 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-11 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-10 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-09 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-08 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-06 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-05 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-04 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-03 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-02 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-01 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-29 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-28 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-27 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-26 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-25 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-24 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-23 |
0.0480 WAVES |
0.1917 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-22 |
0.0360 WAVES |
35.4173 XRL |
0.0360 WAVES |
0.0184 WAVES |
0.0537 WAVES |
0.0270 WAVES |
| 2020-02-21 |
0.0300 WAVES |
8.1169 XRL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-20 |
0.0561 WAVES |
0.0000 XRL |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-02-19 |
0.0561 WAVES |
0.0000 XRL |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-02-18 |
0.0561 WAVES |
0.0000 XRL |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-02-17 |
0.0561 WAVES |
0.0000 XRL |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-02-16 |
0.0561 WAVES |
0.0000 XRL |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-02-15 |
0.0561 WAVES |
0.0000 XRL |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-02-14 |
0.0561 WAVES |
0.0000 XRL |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-02-13 |
0.0561 WAVES |
0.0000 XRL |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-02-12 |
0.0561 WAVES |
0.0000 XRL |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-02-11 |
0.0561 WAVES |
15.2950 XRL |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-02-10 |
0.0640 WAVES |
98.1997 XRL |
0.0640 WAVES |
0.0547 WAVES |
0.0733 WAVES |
0.0547 WAVES |
| 2020-02-09 |
0.0718 WAVES |
6.0704 XRL |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2020-02-08 |
0.0715 WAVES |
5.2803 XRL |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2020-02-07 |
0.0539 WAVES |
62.6516 XRL |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2020-02-06 |
0.0763 WAVES |
0.0000 XRL |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-02-05 |
0.0763 WAVES |
0.0000 XRL |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-02-04 |
0.0763 WAVES |
0.0000 XRL |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-02-03 |
0.0763 WAVES |
0.0000 XRL |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-02-02 |
0.0763 WAVES |
0.0000 XRL |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-02-01 |
0.0763 WAVES |
0.0969 XRL |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-01-31 |
0.0752 WAVES |
0.0000 XRL |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2020-01-30 |
0.0752 WAVES |
0.0985 XRL |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2020-01-29 |
0.0734 WAVES |
0.0000 XRL |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |
0.0734 WAVES |