Identifier on Yobit: xrl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0650 WAVES |
0.0443 XRL |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-07-29 |
0.0635 WAVES |
13.7739 XRL |
0.0635 WAVES |
0.0620 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-07-28 |
0.0585 WAVES |
0.5299 XRL |
0.0585 WAVES |
0.0550 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-07-27 |
0.0675 WAVES |
8.9274 XRL |
0.0675 WAVES |
0.0600 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-07-26 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-25 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-24 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-23 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-22 |
0.0510 WAVES |
0.0760 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-21 |
0.0510 WAVES |
0.3270 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-20 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-19 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-18 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-17 |
0.0510 WAVES |
0.1000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-16 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-15 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-14 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-13 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-12 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-11 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-10 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-09 |
0.0510 WAVES |
0.0000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-08 |
0.0510 WAVES |
0.2000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-07 |
0.0510 WAVES |
0.1000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-06 |
0.0510 WAVES |
0.1000 XRL |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-07-05 |
0.0500 WAVES |
0.0000 XRL |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-07-04 |
0.0500 WAVES |
0.0000 XRL |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-07-03 |
0.0500 WAVES |
0.0000 XRL |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-07-02 |
0.0500 WAVES |
0.1000 XRL |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-07-01 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-30 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-29 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-28 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-27 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-26 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-25 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-24 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-23 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-22 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-21 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-20 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-19 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-18 |
0.0700 WAVES |
15.6375 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-17 |
0.0591 WAVES |
0.0000 XRL |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2024-06-16 |
0.0591 WAVES |
0.0000 XRL |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2024-06-15 |
0.0591 WAVES |
24.4155 XRL |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2024-06-14 |
0.0468 WAVES |
0.0000 XRL |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-06-13 |
0.0468 WAVES |
0.0000 XRL |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-06-12 |
0.0468 WAVES |
0.0000 XRL |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-06-11 |
0.0468 WAVES |
0.0000 XRL |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |