Identifier on Yobit: xrl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0308 WAVES |
0.0611 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-18 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-17 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-16 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-15 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-14 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-13 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-12 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-11 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-10 |
0.0308 WAVES |
0.1411 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-09 |
0.0255 WAVES |
0.0000 XRL |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-08 |
0.0255 WAVES |
0.0000 XRL |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-07 |
0.0255 WAVES |
0.0000 XRL |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-06 |
0.0255 WAVES |
0.0000 XRL |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-05 |
0.0255 WAVES |
0.0000 XRL |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-04 |
0.0255 WAVES |
0.0000 XRL |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-03 |
0.0255 WAVES |
0.0000 XRL |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-02 |
0.0255 WAVES |
10.6178 XRL |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-01 |
0.0260 WAVES |
24.6167 XRL |
0.0260 WAVES |
0.0245 WAVES |
0.0275 WAVES |
0.0245 WAVES |
| 2023-12-31 |
0.0275 WAVES |
0.0000 XRL |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-12-30 |
0.0275 WAVES |
0.0000 XRL |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-12-29 |
0.0275 WAVES |
0.0000 XRL |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-12-28 |
0.0275 WAVES |
0.0000 XRL |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-12-27 |
0.0275 WAVES |
1.2855 XRL |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-12-26 |
0.0330 WAVES |
0.0000 XRL |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-25 |
0.0330 WAVES |
0.0000 XRL |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-24 |
0.0330 WAVES |
0.0000 XRL |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-23 |
0.0330 WAVES |
0.0000 XRL |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-22 |
0.0330 WAVES |
0.0000 XRL |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-21 |
0.0330 WAVES |
0.0000 XRL |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-20 |
0.0330 WAVES |
0.0000 XRL |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-19 |
0.0330 WAVES |
0.0000 XRL |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-18 |
0.0330 WAVES |
0.0000 XRL |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-17 |
0.0330 WAVES |
0.0000 XRL |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-16 |
0.0330 WAVES |
0.0000 XRL |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-15 |
0.0335 WAVES |
1.7374 XRL |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-12-14 |
0.0400 WAVES |
0.0000 XRL |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-13 |
0.0400 WAVES |
0.0505 XRL |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-12 |
0.0400 WAVES |
0.0474 XRL |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-11 |
0.0400 WAVES |
0.1705 XRL |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-10 |
0.0327 WAVES |
1.0756 XRL |
0.0327 WAVES |
0.0255 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-12-09 |
0.0296 WAVES |
0.0000 XRL |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-12-08 |
0.0464 WAVES |
0.0000 XRL |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-12-07 |
0.0464 WAVES |
0.0000 XRL |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-12-06 |
0.0464 WAVES |
0.4398 XRL |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-12-05 |
0.0464 WAVES |
0.0000 XRL |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-12-04 |
0.0464 WAVES |
0.0000 XRL |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-12-03 |
0.0464 WAVES |
0.0000 XRL |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-12-02 |
0.0464 WAVES |
0.0000 XRL |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-12-01 |
0.0464 WAVES |
0.0000 XRL |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |