Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
6.9410 DOGE |
50.0262 XRP |
6.9410 DOGE |
6.3100 DOGE |
7.5720 DOGE |
7.5720 DOGE |
| 2024-12-25 |
6.3100 DOGE |
0.0000 XRP |
6.3100 DOGE |
6.3100 DOGE |
6.3100 DOGE |
6.3100 DOGE |
| 2024-12-24 |
6.3100 DOGE |
0.0000 XRP |
6.3100 DOGE |
6.3100 DOGE |
6.3100 DOGE |
6.3100 DOGE |
| 2024-12-23 |
6.3100 DOGE |
1.7897 XRP |
6.3100 DOGE |
6.3100 DOGE |
6.3100 DOGE |
6.3100 DOGE |
| 2024-12-22 |
7.3150 DOGE |
13.5637 XRP |
7.3150 DOGE |
6.9300 DOGE |
7.7000 DOGE |
6.9300 DOGE |
| 2024-12-21 |
6.3000 DOGE |
3.5426 XRP |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2024-12-20 |
7.1000 DOGE |
26.1484 XRP |
7.1000 DOGE |
6.7000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2024-12-19 |
6.8500 DOGE |
22.7362 XRP |
6.8500 DOGE |
6.7000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2024-12-18 |
6.4083 DOGE |
152.4762 XRP |
6.4083 DOGE |
6.1500 DOGE |
6.6666 DOGE |
6.1500 DOGE |
| 2024-12-17 |
6.5000 DOGE |
245.7904 XRP |
6.5000 DOGE |
6.3500 DOGE |
6.6500 DOGE |
6.6500 DOGE |
| 2024-12-16 |
5.9650 DOGE |
69.1157 XRP |
5.9650 DOGE |
5.6300 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2024-12-15 |
5.6000 DOGE |
3.7970 XRP |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
| 2024-12-14 |
6.0750 DOGE |
5.5386 XRP |
6.0750 DOGE |
6.0500 DOGE |
6.1000 DOGE |
6.1000 DOGE |
| 2024-12-13 |
5.7500 DOGE |
41.7217 XRP |
5.7500 DOGE |
5.5500 DOGE |
5.9500 DOGE |
5.9500 DOGE |
| 2024-12-12 |
5.8000 DOGE |
88.4315 XRP |
5.8000 DOGE |
5.5500 DOGE |
6.0500 DOGE |
5.5500 DOGE |
| 2024-12-11 |
5.5750 DOGE |
96.6068 XRP |
5.5750 DOGE |
5.1000 DOGE |
6.0500 DOGE |
5.9500 DOGE |
| 2024-12-10 |
5.5750 DOGE |
225.5133 XRP |
5.5750 DOGE |
5.1000 DOGE |
6.0500 DOGE |
5.9500 DOGE |
| 2024-12-09 |
5.5309 DOGE |
65.2435 XRP |
5.5309 DOGE |
5.4985 DOGE |
5.5634 DOGE |
5.4985 DOGE |
| 2024-12-08 |
5.5195 DOGE |
250.6191 XRP |
5.5195 DOGE |
5.2890 DOGE |
5.7500 DOGE |
5.2890 DOGE |
| 2024-12-07 |
5.5534 DOGE |
15.5027 XRP |
5.5534 DOGE |
5.5534 DOGE |
5.5534 DOGE |
5.5534 DOGE |
| 2024-12-06 |
5.2890 DOGE |
14.9618 XRP |
5.2890 DOGE |
5.2890 DOGE |
5.2890 DOGE |
5.2890 DOGE |
| 2024-12-05 |
5.8750 DOGE |
1,927.2325 XRP |
5.8750 DOGE |
5.1500 DOGE |
6.6000 DOGE |
5.2000 DOGE |
| 2024-12-04 |
6.1000 DOGE |
258.3484 XRP |
6.1000 DOGE |
5.5000 DOGE |
6.7000 DOGE |
5.5000 DOGE |
| 2024-12-03 |
6.3000 DOGE |
5,267.6707 XRP |
6.3000 DOGE |
5.8500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
| 2024-12-02 |
5.6250 DOGE |
9,466.6007 XRP |
5.6250 DOGE |
4.6000 DOGE |
6.6500 DOGE |
6.4250 DOGE |
| 2024-12-01 |
4.3779 DOGE |
17.5084 XRP |
4.3779 DOGE |
4.2057 DOGE |
4.5500 DOGE |
4.2057 DOGE |
| 2024-11-30 |
4.2512 DOGE |
634.3038 XRP |
4.2512 DOGE |
4.0024 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2024-11-29 |
3.8905 DOGE |
156.9149 XRP |
3.8905 DOGE |
3.6810 DOGE |
4.1000 DOGE |
4.1000 DOGE |
| 2024-11-28 |
3.6449 DOGE |
211.6030 XRP |
3.6449 DOGE |
3.5038 DOGE |
3.7860 DOGE |
3.6810 DOGE |
| 2024-11-27 |
3.5924 DOGE |
1,524.4470 XRP |
3.5924 DOGE |
3.5038 DOGE |
3.6810 DOGE |
3.6810 DOGE |
| 2024-11-26 |
3.5556 DOGE |
36.5782 XRP |
3.5556 DOGE |
3.5038 DOGE |
3.6073 DOGE |
3.5038 DOGE |
| 2024-11-25 |
3.5250 DOGE |
1,300.1463 XRP |
3.5250 DOGE |
3.4500 DOGE |
3.6000 DOGE |
3.6000 DOGE |
| 2024-11-24 |
3.4019 DOGE |
124.9028 XRP |
3.4019 DOGE |
3.3038 DOGE |
3.5000 DOGE |
3.3038 DOGE |
| 2024-11-23 |
3.5519 DOGE |
384.1911 XRP |
3.5519 DOGE |
3.2038 DOGE |
3.9000 DOGE |
3.3734 DOGE |
| 2024-11-22 |
3.5166 DOGE |
638.6263 XRP |
3.5166 DOGE |
3.1831 DOGE |
3.8500 DOGE |
3.6073 DOGE |
| 2024-11-21 |
2.8855 DOGE |
121.5591 XRP |
2.8855 DOGE |
2.7037 DOGE |
3.0673 DOGE |
2.7037 DOGE |
| 2024-11-20 |
2.8855 DOGE |
125.6519 XRP |
2.8855 DOGE |
2.7037 DOGE |
3.0673 DOGE |
2.7037 DOGE |
| 2024-11-19 |
2.9537 DOGE |
276.2629 XRP |
2.9537 DOGE |
2.6400 DOGE |
3.2673 DOGE |
2.7600 DOGE |
| 2024-11-18 |
3.0356 DOGE |
280.1126 XRP |
3.0356 DOGE |
2.8038 DOGE |
3.2673 DOGE |
3.0223 DOGE |
| 2024-11-17 |
3.0856 DOGE |
127.3982 XRP |
3.0856 DOGE |
2.9038 DOGE |
3.2673 DOGE |
2.9038 DOGE |
| 2024-11-16 |
2.9554 DOGE |
602.7277 XRP |
2.9554 DOGE |
2.4108 DOGE |
3.5000 DOGE |
3.2673 DOGE |
| 2024-11-15 |
2.4054 DOGE |
147.9520 XRP |
2.4054 DOGE |
2.4000 DOGE |
2.4108 DOGE |
2.4108 DOGE |
| 2024-11-14 |
2.4108 DOGE |
0.0000 XRP |
2.4108 DOGE |
2.4108 DOGE |
2.4108 DOGE |
2.4108 DOGE |
| 2024-11-12 |
1.7356 DOGE |
174.1368 XRP |
1.7356 DOGE |
1.0604 DOGE |
2.4108 DOGE |
2.4108 DOGE |
| 2024-11-11 |
2.0120 DOGE |
10.0268 XRP |
2.0120 DOGE |
2.0100 DOGE |
2.0140 DOGE |
2.0100 DOGE |
| 2024-11-10 |
2.5922 DOGE |
1,056.5905 XRP |
2.5922 DOGE |
2.4108 DOGE |
2.7737 DOGE |
2.4108 DOGE |
| 2024-11-09 |
2.8355 DOGE |
258.2604 XRP |
2.8355 DOGE |
2.7037 DOGE |
2.9673 DOGE |
2.9673 DOGE |
| 2024-11-08 |
3.2455 DOGE |
440.3156 XRP |
3.2455 DOGE |
2.6000 DOGE |
3.8910 DOGE |
2.8037 DOGE |
| 2024-11-07 |
3.2455 DOGE |
428.9862 XRP |
3.2455 DOGE |
2.6000 DOGE |
3.8910 DOGE |
3.0037 DOGE |
| 2024-11-06 |
2.7950 DOGE |
657.8241 XRP |
2.7950 DOGE |
2.6400 DOGE |
2.9500 DOGE |
2.7673 DOGE |