Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.1018 DOGE |
886.2811 XRP |
3.1018 DOGE |
2.7037 DOGE |
3.5000 DOGE |
3.5000 DOGE |
| 2024-11-21 |
2.8855 DOGE |
121.5591 XRP |
2.8855 DOGE |
2.7037 DOGE |
3.0673 DOGE |
2.7037 DOGE |
| 2024-11-20 |
2.8855 DOGE |
125.6519 XRP |
2.8855 DOGE |
2.7037 DOGE |
3.0673 DOGE |
2.7037 DOGE |
| 2024-11-19 |
2.9537 DOGE |
276.2629 XRP |
2.9537 DOGE |
2.6400 DOGE |
3.2673 DOGE |
2.7600 DOGE |
| 2024-11-18 |
3.0356 DOGE |
280.1126 XRP |
3.0356 DOGE |
2.8038 DOGE |
3.2673 DOGE |
3.0223 DOGE |
| 2024-11-17 |
3.0856 DOGE |
127.3982 XRP |
3.0856 DOGE |
2.9038 DOGE |
3.2673 DOGE |
2.9038 DOGE |
| 2024-11-16 |
2.9554 DOGE |
602.7277 XRP |
2.9554 DOGE |
2.4108 DOGE |
3.5000 DOGE |
3.2673 DOGE |
| 2024-11-15 |
2.4054 DOGE |
147.9520 XRP |
2.4054 DOGE |
2.4000 DOGE |
2.4108 DOGE |
2.4108 DOGE |
| 2024-11-14 |
2.4108 DOGE |
0.0000 XRP |
2.4108 DOGE |
2.4108 DOGE |
2.4108 DOGE |
2.4108 DOGE |
| 2024-11-12 |
1.7356 DOGE |
174.1368 XRP |
1.7356 DOGE |
1.0604 DOGE |
2.4108 DOGE |
2.4108 DOGE |
| 2024-11-11 |
2.0120 DOGE |
10.0268 XRP |
2.0120 DOGE |
2.0100 DOGE |
2.0140 DOGE |
2.0100 DOGE |
| 2024-11-10 |
2.5922 DOGE |
1,056.5905 XRP |
2.5922 DOGE |
2.4108 DOGE |
2.7737 DOGE |
2.4108 DOGE |
| 2024-11-09 |
2.8355 DOGE |
258.2604 XRP |
2.8355 DOGE |
2.7037 DOGE |
2.9673 DOGE |
2.9673 DOGE |
| 2024-11-08 |
3.2455 DOGE |
440.3156 XRP |
3.2455 DOGE |
2.6000 DOGE |
3.8910 DOGE |
2.8037 DOGE |
| 2024-11-07 |
3.2455 DOGE |
428.9862 XRP |
3.2455 DOGE |
2.6000 DOGE |
3.8910 DOGE |
3.0037 DOGE |
| 2024-11-06 |
2.7950 DOGE |
657.8241 XRP |
2.7950 DOGE |
2.6400 DOGE |
2.9500 DOGE |
2.7673 DOGE |
| 2024-11-05 |
3.0913 DOGE |
60.0354 XRP |
3.0913 DOGE |
2.9500 DOGE |
3.2326 DOGE |
2.9500 DOGE |
| 2024-11-04 |
3.3700 DOGE |
0.0000 XRP |
3.3700 DOGE |
3.3700 DOGE |
3.3700 DOGE |
3.3700 DOGE |
| 2024-11-03 |
3.2433 DOGE |
3.1355 XRP |
3.2433 DOGE |
3.2433 DOGE |
3.2433 DOGE |
3.2433 DOGE |
| 2024-11-02 |
3.2673 DOGE |
0.0000 XRP |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
| 2024-11-01 |
3.2673 DOGE |
20.8057 XRP |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
| 2024-10-31 |
3.0752 DOGE |
4.9353 XRP |
3.0752 DOGE |
3.0604 DOGE |
3.0900 DOGE |
3.0604 DOGE |
| 2024-10-30 |
3.1647 DOGE |
16.2823 XRP |
3.1647 DOGE |
3.0621 DOGE |
3.2673 DOGE |
3.0778 DOGE |
| 2024-10-29 |
3.1953 DOGE |
9,143.2748 XRP |
3.1953 DOGE |
3.0869 DOGE |
3.3038 DOGE |
3.0869 DOGE |
| 2024-10-28 |
3.5780 DOGE |
226.2883 XRP |
3.5780 DOGE |
3.5000 DOGE |
3.6560 DOGE |
3.5000 DOGE |
| 2024-10-27 |
3.7000 DOGE |
759.0603 XRP |
3.7000 DOGE |
3.6500 DOGE |
3.7500 DOGE |
3.6500 DOGE |
| 2024-10-26 |
3.8540 DOGE |
19.9800 XRP |
3.8540 DOGE |
3.8540 DOGE |
3.8540 DOGE |
3.8540 DOGE |
| 2024-10-25 |
3.8322 DOGE |
58.1333 XRP |
3.8322 DOGE |
3.7500 DOGE |
3.9145 DOGE |
3.9145 DOGE |
| 2024-10-24 |
3.8322 DOGE |
118.6917 XRP |
3.8322 DOGE |
3.7500 DOGE |
3.9145 DOGE |
3.8057 DOGE |
| 2024-10-23 |
3.8757 DOGE |
0.0000 XRP |
3.8757 DOGE |
3.8757 DOGE |
3.8757 DOGE |
3.8757 DOGE |
| 2024-10-22 |
3.8601 DOGE |
28.9671 XRP |
3.8601 DOGE |
3.8057 DOGE |
3.9145 DOGE |
3.8757 DOGE |
| 2024-10-21 |
3.8529 DOGE |
18.1169 XRP |
3.8529 DOGE |
3.8057 DOGE |
3.9000 DOGE |
3.8438 DOGE |
| 2024-10-20 |
3.8322 DOGE |
83.2812 XRP |
3.8322 DOGE |
3.7500 DOGE |
3.9145 DOGE |
3.8757 DOGE |
| 2024-10-19 |
3.9780 DOGE |
7,667.4937 XRP |
3.9780 DOGE |
3.7500 DOGE |
4.2060 DOGE |
3.7500 DOGE |
| 2024-10-18 |
4.2330 DOGE |
871.3200 XRP |
4.2330 DOGE |
4.0500 DOGE |
4.4160 DOGE |
4.0500 DOGE |
| 2024-10-17 |
4.4030 DOGE |
55.9358 XRP |
4.4030 DOGE |
4.3060 DOGE |
4.5000 DOGE |
4.3060 DOGE |
| 2024-10-16 |
4.4501 DOGE |
1,382.6256 XRP |
4.4501 DOGE |
4.0501 DOGE |
4.8500 DOGE |
4.0501 DOGE |
| 2024-10-15 |
4.7310 DOGE |
17.5567 XRP |
4.7310 DOGE |
4.7000 DOGE |
4.7619 DOGE |
4.7100 DOGE |
| 2024-10-14 |
4.8900 DOGE |
8.1800 XRP |
4.8900 DOGE |
4.8900 DOGE |
4.8900 DOGE |
4.8900 DOGE |
| 2024-10-13 |
4.8880 DOGE |
2.0609 XRP |
4.8880 DOGE |
4.8880 DOGE |
4.8880 DOGE |
4.8880 DOGE |
| 2024-10-12 |
5.0460 DOGE |
0.0000 XRP |
5.0460 DOGE |
5.0460 DOGE |
5.0460 DOGE |
5.0460 DOGE |
| 2024-10-11 |
5.0460 DOGE |
1.0253 XRP |
5.0460 DOGE |
5.0460 DOGE |
5.0460 DOGE |
5.0460 DOGE |
| 2024-10-10 |
4.9003 DOGE |
112.9930 XRP |
4.9003 DOGE |
4.7556 DOGE |
5.0450 DOGE |
4.7556 DOGE |
| 2024-10-09 |
5.0460 DOGE |
0.0000 XRP |
5.0460 DOGE |
5.0460 DOGE |
5.0460 DOGE |
5.0460 DOGE |
| 2024-10-08 |
4.9893 DOGE |
79.9818 XRP |
4.9893 DOGE |
4.9326 DOGE |
5.0460 DOGE |
5.0460 DOGE |
| 2024-10-07 |
4.8000 DOGE |
19.5604 XRP |
4.8000 DOGE |
4.7500 DOGE |
4.8500 DOGE |
4.7500 DOGE |
| 2024-10-06 |
4.9529 DOGE |
16.3763 XRP |
4.9529 DOGE |
4.8500 DOGE |
5.0558 DOGE |
4.8500 DOGE |
| 2024-10-05 |
4.9096 DOGE |
6.0910 XRP |
4.9096 DOGE |
4.9057 DOGE |
4.9134 DOGE |
4.9057 DOGE |
| 2024-10-04 |
5.0133 DOGE |
23.9012 XRP |
5.0133 DOGE |
4.9304 DOGE |
5.0961 DOGE |
4.9304 DOGE |
| 2024-10-03 |
5.2000 DOGE |
56.5451 XRP |
5.2000 DOGE |
5.0000 DOGE |
5.4000 DOGE |
5.0961 DOGE |