Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
8.4475 DOGE |
67.4835 XRP |
8.4475 DOGE |
8.2450 DOGE |
8.6500 DOGE |
8.6500 DOGE |
| 2023-08-19 |
8.1628 DOGE |
79.8667 XRP |
8.1628 DOGE |
8.0755 DOGE |
8.2500 DOGE |
8.2364 DOGE |
| 2023-08-18 |
8.3250 DOGE |
233.4354 XRP |
8.3250 DOGE |
7.8000 DOGE |
8.8500 DOGE |
7.8000 DOGE |
| 2023-08-17 |
8.7294 DOGE |
145.0229 XRP |
8.7294 DOGE |
8.5492 DOGE |
8.9096 DOGE |
8.7353 DOGE |
| 2023-08-16 |
8.6158 DOGE |
51.2455 XRP |
8.6158 DOGE |
8.5478 DOGE |
8.6839 DOGE |
8.5478 DOGE |
| 2023-08-15 |
8.5489 DOGE |
15.8802 XRP |
8.5489 DOGE |
8.5478 DOGE |
8.5500 DOGE |
8.5500 DOGE |
| 2023-08-14 |
8.2127 DOGE |
0.0000 XRP |
8.2127 DOGE |
8.2127 DOGE |
8.2127 DOGE |
8.2127 DOGE |
| 2023-08-13 |
8.4190 DOGE |
1.3100 XRP |
8.4190 DOGE |
8.4190 DOGE |
8.4190 DOGE |
8.4190 DOGE |
| 2023-08-12 |
8.3687 DOGE |
21.8577 XRP |
8.3687 DOGE |
8.2000 DOGE |
8.5373 DOGE |
8.2000 DOGE |
| 2023-08-11 |
8.5373 DOGE |
18.4257 XRP |
8.5373 DOGE |
8.5373 DOGE |
8.5373 DOGE |
8.5373 DOGE |
| 2023-08-10 |
8.5750 DOGE |
52.6978 XRP |
8.5750 DOGE |
8.3000 DOGE |
8.8500 DOGE |
8.3000 DOGE |
| 2023-08-09 |
8.5715 DOGE |
51.1272 XRP |
8.5715 DOGE |
8.3930 DOGE |
8.7500 DOGE |
8.7500 DOGE |
| 2023-08-08 |
8.4783 DOGE |
78.0068 XRP |
8.4783 DOGE |
8.2666 DOGE |
8.6900 DOGE |
8.6900 DOGE |
| 2023-08-07 |
8.3879 DOGE |
8.3358 XRP |
8.3879 DOGE |
8.2293 DOGE |
8.5465 DOGE |
8.5465 DOGE |
| 2023-08-06 |
8.3733 DOGE |
20.4755 XRP |
8.3733 DOGE |
8.2000 DOGE |
8.5465 DOGE |
8.2000 DOGE |
| 2023-08-05 |
8.5031 DOGE |
63.3447 XRP |
8.5031 DOGE |
8.2000 DOGE |
8.8061 DOGE |
8.2000 DOGE |
| 2023-08-04 |
8.8176 DOGE |
1,232.4379 XRP |
8.8176 DOGE |
8.7353 DOGE |
8.8999 DOGE |
8.7353 DOGE |
| 2023-08-03 |
9.1078 DOGE |
15.1367 XRP |
9.1078 DOGE |
8.8944 DOGE |
9.3211 DOGE |
8.8944 DOGE |
| 2023-08-02 |
9.1470 DOGE |
54.0399 XRP |
9.1470 DOGE |
8.8120 DOGE |
9.4821 DOGE |
8.8120 DOGE |
| 2023-08-01 |
9.1382 DOGE |
0.0000 XRP |
9.1382 DOGE |
9.1382 DOGE |
9.1382 DOGE |
9.1382 DOGE |
| 2023-07-31 |
9.1577 DOGE |
5.4754 XRP |
9.1577 DOGE |
9.1577 DOGE |
9.1577 DOGE |
9.1577 DOGE |
| 2023-07-30 |
8.9798 DOGE |
7.0412 XRP |
8.9798 DOGE |
8.9096 DOGE |
9.0500 DOGE |
9.0500 DOGE |
| 2023-07-29 |
9.0658 DOGE |
324.0353 XRP |
9.0658 DOGE |
8.7353 DOGE |
9.3963 DOGE |
8.7353 DOGE |
| 2023-07-28 |
9.2478 DOGE |
81.2966 XRP |
9.2478 DOGE |
9.0169 DOGE |
9.4787 DOGE |
9.3963 DOGE |
| 2023-07-27 |
9.2413 DOGE |
41.5365 XRP |
9.2413 DOGE |
8.9884 DOGE |
9.4941 DOGE |
9.4558 DOGE |
| 2023-07-26 |
8.8700 DOGE |
24.6915 XRP |
8.8700 DOGE |
8.6900 DOGE |
9.0500 DOGE |
9.0500 DOGE |
| 2023-07-25 |
8.8603 DOGE |
65.9035 XRP |
8.8603 DOGE |
8.4900 DOGE |
9.2307 DOGE |
8.4900 DOGE |
| 2023-07-24 |
9.7565 DOGE |
139.7986 XRP |
9.7565 DOGE |
9.0000 DOGE |
10.5131 DOGE |
9.0000 DOGE |
| 2023-07-23 |
10.1519 DOGE |
14.0000 XRP |
10.1519 DOGE |
10.1519 DOGE |
10.1519 DOGE |
10.1519 DOGE |
| 2023-07-22 |
10.6767 DOGE |
40.5323 XRP |
10.6767 DOGE |
10.3746 DOGE |
10.9788 DOGE |
10.5418 DOGE |
| 2023-07-21 |
10.8549 DOGE |
57.0401 XRP |
10.8549 DOGE |
10.2632 DOGE |
11.4466 DOGE |
10.2632 DOGE |
| 2023-07-20 |
11.3640 DOGE |
16.8714 XRP |
11.3640 DOGE |
11.2200 DOGE |
11.5080 DOGE |
11.2200 DOGE |
| 2023-07-19 |
11.2378 DOGE |
498.0388 XRP |
11.2378 DOGE |
10.7394 DOGE |
11.7362 DOGE |
11.7362 DOGE |
| 2023-07-18 |
10.8228 DOGE |
134.9718 XRP |
10.8228 DOGE |
10.5000 DOGE |
11.1455 DOGE |
10.5000 DOGE |
| 2023-07-17 |
10.7352 DOGE |
95.3849 XRP |
10.7352 DOGE |
10.4757 DOGE |
10.9947 DOGE |
10.6582 DOGE |
| 2023-07-16 |
10.1944 DOGE |
170.6707 XRP |
10.1944 DOGE |
9.7306 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2023-07-15 |
10.1153 DOGE |
183.8199 XRP |
10.1153 DOGE |
9.7306 DOGE |
10.5000 DOGE |
9.7306 DOGE |
| 2023-07-14 |
11.0000 DOGE |
234.6987 XRP |
11.0000 DOGE |
10.0000 DOGE |
12.0000 DOGE |
10.0000 DOGE |
| 2023-07-13 |
9.6001 DOGE |
369.0475 XRP |
9.6001 DOGE |
7.2000 DOGE |
12.0001 DOGE |
12.0001 DOGE |
| 2023-07-12 |
7.3188 DOGE |
202.8708 XRP |
7.3188 DOGE |
7.3188 DOGE |
7.3188 DOGE |
7.3188 DOGE |
| 2023-07-11 |
7.2312 DOGE |
28.7974 XRP |
7.2312 DOGE |
7.2000 DOGE |
7.2625 DOGE |
7.2000 DOGE |
| 2023-07-10 |
7.1536 DOGE |
67.0671 XRP |
7.1536 DOGE |
7.0448 DOGE |
7.2625 DOGE |
7.2625 DOGE |
| 2023-07-09 |
7.1296 DOGE |
21.5955 XRP |
7.1296 DOGE |
7.0819 DOGE |
7.1773 DOGE |
7.1773 DOGE |
| 2023-07-08 |
7.0913 DOGE |
29.4403 XRP |
7.0913 DOGE |
7.0054 DOGE |
7.1773 DOGE |
7.1773 DOGE |
| 2023-07-07 |
7.0177 DOGE |
59.3972 XRP |
7.0177 DOGE |
7.0122 DOGE |
7.0231 DOGE |
7.0122 DOGE |
| 2023-07-06 |
7.0990 DOGE |
1,038.2982 XRP |
7.0990 DOGE |
7.0293 DOGE |
7.1687 DOGE |
7.0293 DOGE |
| 2023-07-05 |
7.0579 DOGE |
568.0777 XRP |
7.0579 DOGE |
6.9764 DOGE |
7.1393 DOGE |
7.0116 DOGE |
| 2023-07-04 |
6.9256 DOGE |
418.1796 XRP |
6.9256 DOGE |
6.7901 DOGE |
7.0612 DOGE |
7.0500 DOGE |
| 2023-07-03 |
7.1184 DOGE |
139.3616 XRP |
7.1184 DOGE |
7.0181 DOGE |
7.2187 DOGE |
7.2187 DOGE |
| 2023-07-02 |
7.2145 DOGE |
379.0452 XRP |
7.2145 DOGE |
7.0392 DOGE |
7.3898 DOGE |
7.0756 DOGE |