Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
6.9700 DOGE |
3,285.6099 XRP |
6.9700 DOGE |
6.8400 DOGE |
7.1000 DOGE |
6.8400 DOGE |
| 2023-06-30 |
7.2628 DOGE |
83.6738 XRP |
7.2628 DOGE |
7.1056 DOGE |
7.4200 DOGE |
7.2000 DOGE |
| 2023-06-29 |
7.2628 DOGE |
77.2516 XRP |
7.2628 DOGE |
7.1056 DOGE |
7.4200 DOGE |
7.4200 DOGE |
| 2023-06-28 |
7.2728 DOGE |
3.4835 XRP |
7.2728 DOGE |
7.2728 DOGE |
7.2728 DOGE |
7.2728 DOGE |
| 2023-06-27 |
7.2528 DOGE |
45.0065 XRP |
7.2528 DOGE |
7.1056 DOGE |
7.4000 DOGE |
7.4000 DOGE |
| 2023-06-26 |
7.2227 DOGE |
95.3249 XRP |
7.2227 DOGE |
7.0371 DOGE |
7.4084 DOGE |
7.4084 DOGE |
| 2023-06-25 |
7.2348 DOGE |
15.0987 XRP |
7.2348 DOGE |
7.1000 DOGE |
7.3695 DOGE |
7.3695 DOGE |
| 2023-06-24 |
7.2280 DOGE |
26.6785 XRP |
7.2280 DOGE |
7.1559 DOGE |
7.3000 DOGE |
7.1559 DOGE |
| 2023-06-23 |
7.5750 DOGE |
18.5218 XRP |
7.5750 DOGE |
7.5200 DOGE |
7.6300 DOGE |
7.6300 DOGE |
| 2023-06-22 |
7.4500 DOGE |
35.3520 XRP |
7.4500 DOGE |
7.3000 DOGE |
7.6000 DOGE |
7.3000 DOGE |
| 2023-06-21 |
7.8298 DOGE |
62.2970 XRP |
7.8298 DOGE |
7.7554 DOGE |
7.9041 DOGE |
7.7554 DOGE |
| 2023-06-20 |
7.8000 DOGE |
525.3937 XRP |
7.8000 DOGE |
7.6959 DOGE |
7.9041 DOGE |
7.9041 DOGE |
| 2023-06-19 |
7.7250 DOGE |
5.2191 XRP |
7.7250 DOGE |
7.6629 DOGE |
7.7871 DOGE |
7.7871 DOGE |
| 2023-06-18 |
7.7464 DOGE |
11.8100 XRP |
7.7464 DOGE |
7.6629 DOGE |
7.8300 DOGE |
7.6629 DOGE |
| 2023-06-17 |
7.6300 DOGE |
1.9130 XRP |
7.6300 DOGE |
7.6300 DOGE |
7.6300 DOGE |
7.6300 DOGE |
| 2023-06-16 |
7.7330 DOGE |
109.3116 XRP |
7.7330 DOGE |
7.6000 DOGE |
7.8660 DOGE |
7.6000 DOGE |
| 2023-06-15 |
8.0330 DOGE |
25.1343 XRP |
8.0330 DOGE |
7.8660 DOGE |
8.2000 DOGE |
7.8660 DOGE |
| 2023-06-14 |
8.2247 DOGE |
12.0696 XRP |
8.2247 DOGE |
8.0698 DOGE |
8.3797 DOGE |
8.0698 DOGE |
| 2023-06-13 |
8.6498 DOGE |
95.6647 XRP |
8.6498 DOGE |
8.3900 DOGE |
8.9096 DOGE |
8.3900 DOGE |
| 2023-06-12 |
8.4470 DOGE |
26.1858 XRP |
8.4470 DOGE |
8.3500 DOGE |
8.5440 DOGE |
8.5440 DOGE |
| 2023-06-11 |
8.2500 DOGE |
1.6440 XRP |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2023-06-10 |
7.9770 DOGE |
101.3612 XRP |
7.9770 DOGE |
7.7764 DOGE |
8.1776 DOGE |
8.1776 DOGE |
| 2023-06-09 |
7.6573 DOGE |
42.3562 XRP |
7.6573 DOGE |
7.5846 DOGE |
7.7300 DOGE |
7.5846 DOGE |
| 2023-06-08 |
7.5590 DOGE |
0.0000 XRP |
7.5590 DOGE |
7.5590 DOGE |
7.5590 DOGE |
7.5590 DOGE |
| 2023-06-07 |
7.5107 DOGE |
75.2460 XRP |
7.5107 DOGE |
7.2914 DOGE |
7.7300 DOGE |
7.5590 DOGE |
| 2023-06-06 |
7.5309 DOGE |
81.5979 XRP |
7.5309 DOGE |
7.4000 DOGE |
7.6617 DOGE |
7.4000 DOGE |
| 2023-06-05 |
7.4172 DOGE |
90.3527 XRP |
7.4172 DOGE |
7.3143 DOGE |
7.5200 DOGE |
7.4546 DOGE |
| 2023-06-04 |
7.2500 DOGE |
30.4481 XRP |
7.2500 DOGE |
7.2000 DOGE |
7.3000 DOGE |
7.3000 DOGE |
| 2023-06-03 |
7.1773 DOGE |
0.0014 XRP |
7.1773 DOGE |
7.1773 DOGE |
7.1773 DOGE |
7.1773 DOGE |
| 2023-06-02 |
7.1773 DOGE |
1.3980 XRP |
7.1773 DOGE |
7.1773 DOGE |
7.1773 DOGE |
7.1773 DOGE |
| 2023-06-01 |
7.1962 DOGE |
58.7979 XRP |
7.1962 DOGE |
7.1924 DOGE |
7.2000 DOGE |
7.1924 DOGE |
| 2023-05-31 |
7.1048 DOGE |
46.5984 XRP |
7.1048 DOGE |
7.0096 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2023-05-30 |
6.9000 DOGE |
144.9258 XRP |
6.9000 DOGE |
6.7000 DOGE |
7.1000 DOGE |
7.0536 DOGE |
| 2023-05-29 |
6.5885 DOGE |
40.3389 XRP |
6.5885 DOGE |
6.4770 DOGE |
6.7000 DOGE |
6.7000 DOGE |
| 2023-05-28 |
6.5936 DOGE |
320.0647 XRP |
6.5936 DOGE |
6.5887 DOGE |
6.5986 DOGE |
6.5900 DOGE |
| 2023-05-27 |
6.5490 DOGE |
53.7613 XRP |
6.5490 DOGE |
6.4980 DOGE |
6.6000 DOGE |
6.4980 DOGE |
| 2023-05-26 |
6.4776 DOGE |
47.6458 XRP |
6.4776 DOGE |
6.3553 DOGE |
6.6000 DOGE |
6.6000 DOGE |
| 2023-05-25 |
6.4233 DOGE |
32.9569 XRP |
6.4233 DOGE |
6.4000 DOGE |
6.4466 DOGE |
6.4466 DOGE |
| 2023-05-24 |
6.3229 DOGE |
38.9893 XRP |
6.3229 DOGE |
6.2459 DOGE |
6.4000 DOGE |
6.4000 DOGE |
| 2023-05-23 |
6.2466 DOGE |
3.5530 XRP |
6.2466 DOGE |
6.2459 DOGE |
6.2473 DOGE |
6.2473 DOGE |
| 2023-05-22 |
6.2706 DOGE |
3.5135 XRP |
6.2706 DOGE |
6.2459 DOGE |
6.2953 DOGE |
6.2459 DOGE |
| 2023-05-21 |
6.2122 DOGE |
0.0000 XRP |
6.2122 DOGE |
6.2122 DOGE |
6.2122 DOGE |
6.2122 DOGE |
| 2023-05-20 |
6.2122 DOGE |
0.0000 XRP |
6.2122 DOGE |
6.2122 DOGE |
6.2122 DOGE |
6.2122 DOGE |
| 2023-05-19 |
6.3061 DOGE |
249.9890 XRP |
6.3061 DOGE |
6.2122 DOGE |
6.4000 DOGE |
6.2122 DOGE |
| 2023-05-18 |
6.2009 DOGE |
233.7141 XRP |
6.2009 DOGE |
6.1017 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2023-05-17 |
6.0650 DOGE |
263.0627 XRP |
6.0650 DOGE |
5.9500 DOGE |
6.1800 DOGE |
5.9591 DOGE |
| 2023-05-16 |
5.8204 DOGE |
0.0000 XRP |
5.8204 DOGE |
5.8204 DOGE |
5.8204 DOGE |
5.8204 DOGE |
| 2023-05-15 |
5.8602 DOGE |
8.3493 XRP |
5.8602 DOGE |
5.8204 DOGE |
5.9000 DOGE |
5.8204 DOGE |
| 2023-05-14 |
5.9664 DOGE |
0.0000 XRP |
5.9664 DOGE |
5.9664 DOGE |
5.9664 DOGE |
5.9664 DOGE |
| 2023-05-13 |
5.9664 DOGE |
0.0000 XRP |
5.9664 DOGE |
5.9664 DOGE |
5.9664 DOGE |
5.9664 DOGE |