Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
6.0274 DOGE |
100.1530 XRP |
6.0274 DOGE |
5.9548 DOGE |
6.1000 DOGE |
5.9664 DOGE |
| 2023-05-11 |
5.9777 DOGE |
8.8043 XRP |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
| 2023-05-10 |
5.8500 DOGE |
6.8058 XRP |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
| 2023-05-09 |
5.9650 DOGE |
29.6384 XRP |
5.9650 DOGE |
5.8500 DOGE |
6.0800 DOGE |
5.8500 DOGE |
| 2023-05-08 |
5.9717 DOGE |
1.7441 XRP |
5.9717 DOGE |
5.9717 DOGE |
5.9717 DOGE |
5.9717 DOGE |
| 2023-05-07 |
5.9639 DOGE |
24.2910 XRP |
5.9639 DOGE |
5.9561 DOGE |
5.9717 DOGE |
5.9717 DOGE |
| 2023-05-06 |
5.7706 DOGE |
14.2245 XRP |
5.7706 DOGE |
5.7676 DOGE |
5.7736 DOGE |
5.7676 DOGE |
| 2023-05-05 |
5.9777 DOGE |
0.0000 XRP |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
| 2023-05-04 |
5.8650 DOGE |
185.9911 XRP |
5.8650 DOGE |
5.7523 DOGE |
5.9777 DOGE |
5.9777 DOGE |
| 2023-05-03 |
5.8654 DOGE |
39.5527 XRP |
5.8654 DOGE |
5.7508 DOGE |
5.9800 DOGE |
5.7522 DOGE |
| 2023-05-02 |
5.9464 DOGE |
0.0000 XRP |
5.9464 DOGE |
5.9464 DOGE |
5.9464 DOGE |
5.9464 DOGE |
| 2023-05-01 |
5.9464 DOGE |
0.0000 XRP |
5.9464 DOGE |
5.9464 DOGE |
5.9464 DOGE |
5.9464 DOGE |
| 2023-04-30 |
5.9800 DOGE |
0.0000 XRP |
5.9800 DOGE |
5.9800 DOGE |
5.9800 DOGE |
5.9800 DOGE |
| 2023-04-29 |
5.9300 DOGE |
21.2704 XRP |
5.9300 DOGE |
5.8800 DOGE |
5.9800 DOGE |
5.9800 DOGE |
| 2023-04-28 |
5.7405 DOGE |
166.1582 XRP |
5.7405 DOGE |
5.5200 DOGE |
5.9610 DOGE |
5.9610 DOGE |
| 2023-04-27 |
5.7500 DOGE |
2.1214 XRP |
5.7500 DOGE |
5.7500 DOGE |
5.7500 DOGE |
5.7500 DOGE |
| 2023-04-26 |
5.7523 DOGE |
20.0000 XRP |
5.7523 DOGE |
5.7523 DOGE |
5.7523 DOGE |
5.7523 DOGE |
| 2023-04-25 |
5.7512 DOGE |
83.0000 XRP |
5.7512 DOGE |
5.7512 DOGE |
5.7512 DOGE |
5.7512 DOGE |
| 2023-04-24 |
5.9150 DOGE |
32.8855 XRP |
5.9150 DOGE |
5.8000 DOGE |
6.0300 DOGE |
5.8000 DOGE |
| 2023-04-23 |
5.7580 DOGE |
10.5100 XRP |
5.7580 DOGE |
5.7580 DOGE |
5.7580 DOGE |
5.7580 DOGE |
| 2023-04-22 |
5.8000 DOGE |
33.0153 XRP |
5.8000 DOGE |
5.7200 DOGE |
5.8800 DOGE |
5.8800 DOGE |
| 2023-04-21 |
5.5111 DOGE |
26.2911 XRP |
5.5111 DOGE |
5.5100 DOGE |
5.5121 DOGE |
5.5100 DOGE |
| 2023-04-20 |
5.5350 DOGE |
39.5566 XRP |
5.5350 DOGE |
5.4000 DOGE |
5.6700 DOGE |
5.6700 DOGE |
| 2023-04-19 |
5.6350 DOGE |
66.7901 XRP |
5.6350 DOGE |
5.5500 DOGE |
5.7200 DOGE |
5.7200 DOGE |
| 2023-04-18 |
5.5000 DOGE |
0.0000 XRP |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2023-04-17 |
5.6250 DOGE |
197.2197 XRP |
5.6250 DOGE |
5.5000 DOGE |
5.7500 DOGE |
5.5000 DOGE |
| 2023-04-16 |
5.9777 DOGE |
0.0000 XRP |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
| 2023-04-15 |
5.9777 DOGE |
10.9719 XRP |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
5.9777 DOGE |
| 2023-04-14 |
5.8650 DOGE |
14.4485 XRP |
5.8650 DOGE |
5.7500 DOGE |
5.9800 DOGE |
5.9800 DOGE |
| 2023-04-13 |
5.8762 DOGE |
485.4395 XRP |
5.8762 DOGE |
5.8000 DOGE |
5.9523 DOGE |
5.8023 DOGE |
| 2023-04-12 |
6.0487 DOGE |
985.6760 XRP |
6.0487 DOGE |
5.9523 DOGE |
6.1450 DOGE |
5.9523 DOGE |
| 2023-04-11 |
6.1614 DOGE |
6.4024 XRP |
6.1614 DOGE |
6.1450 DOGE |
6.1777 DOGE |
6.1450 DOGE |
| 2023-04-10 |
6.2100 DOGE |
3.1247 XRP |
6.2100 DOGE |
6.2100 DOGE |
6.2100 DOGE |
6.2100 DOGE |
| 2023-04-09 |
6.1750 DOGE |
46.3272 XRP |
6.1750 DOGE |
6.0500 DOGE |
6.3000 DOGE |
6.0500 DOGE |
| 2023-04-08 |
6.1134 DOGE |
20.4143 XRP |
6.1134 DOGE |
6.0069 DOGE |
6.2200 DOGE |
6.0069 DOGE |
| 2023-04-07 |
5.9442 DOGE |
68.2239 XRP |
5.9442 DOGE |
5.6684 DOGE |
6.2200 DOGE |
6.2200 DOGE |
| 2023-04-06 |
5.5900 DOGE |
71.3572 XRP |
5.5900 DOGE |
5.4100 DOGE |
5.7700 DOGE |
5.7700 DOGE |
| 2023-04-05 |
5.2741 DOGE |
204.5871 XRP |
5.2741 DOGE |
5.1382 DOGE |
5.4100 DOGE |
5.4100 DOGE |
| 2023-04-04 |
5.2065 DOGE |
239.8714 XRP |
5.2065 DOGE |
4.9551 DOGE |
5.4580 DOGE |
5.1600 DOGE |
| 2023-04-03 |
5.8255 DOGE |
427.9652 XRP |
5.8255 DOGE |
5.0010 DOGE |
6.6500 DOGE |
5.0558 DOGE |
| 2023-04-02 |
6.3250 DOGE |
62.5714 XRP |
6.3250 DOGE |
6.0500 DOGE |
6.6000 DOGE |
6.6000 DOGE |
| 2023-04-01 |
6.8541 DOGE |
139.5961 XRP |
6.8541 DOGE |
6.6000 DOGE |
7.1083 DOGE |
6.6000 DOGE |
| 2023-03-31 |
7.1733 DOGE |
2.0979 XRP |
7.1733 DOGE |
7.1733 DOGE |
7.1733 DOGE |
7.1733 DOGE |
| 2023-03-30 |
7.3100 DOGE |
130.5219 XRP |
7.3100 DOGE |
7.3100 DOGE |
7.3100 DOGE |
7.3100 DOGE |
| 2023-03-29 |
7.1392 DOGE |
184.5610 XRP |
7.1392 DOGE |
6.8585 DOGE |
7.4200 DOGE |
7.1000 DOGE |
| 2023-03-28 |
6.8000 DOGE |
257.2117 XRP |
6.8000 DOGE |
6.5000 DOGE |
7.1000 DOGE |
7.1000 DOGE |
| 2023-03-27 |
6.3150 DOGE |
72.7200 XRP |
6.3150 DOGE |
6.1800 DOGE |
6.4500 DOGE |
6.3905 DOGE |
| 2023-03-26 |
6.0000 DOGE |
169.3665 XRP |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2023-03-25 |
5.8422 DOGE |
574.8010 XRP |
5.8422 DOGE |
5.5543 DOGE |
6.1300 DOGE |
6.1300 DOGE |
| 2023-03-24 |
5.6200 DOGE |
15.9811 XRP |
5.6200 DOGE |
5.5900 DOGE |
5.6500 DOGE |
5.5900 DOGE |