Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
5.8400 DOGE |
71.4418 XRP |
5.8400 DOGE |
5.6500 DOGE |
6.0300 DOGE |
5.8754 DOGE |
| 2023-03-22 |
6.0750 DOGE |
130.7446 XRP |
6.0750 DOGE |
5.7500 DOGE |
6.4000 DOGE |
5.7500 DOGE |
| 2023-03-21 |
5.6417 DOGE |
1,899.7398 XRP |
5.6417 DOGE |
5.2534 DOGE |
6.0300 DOGE |
6.0300 DOGE |
| 2023-03-20 |
5.2685 DOGE |
30.4399 XRP |
5.2685 DOGE |
5.2000 DOGE |
5.3370 DOGE |
5.2000 DOGE |
| 2023-03-19 |
5.0810 DOGE |
1,345.5910 XRP |
5.0810 DOGE |
4.8520 DOGE |
5.3100 DOGE |
5.1548 DOGE |
| 2023-03-18 |
4.9909 DOGE |
72.9805 XRP |
4.9909 DOGE |
4.9318 DOGE |
5.0500 DOGE |
5.0500 DOGE |
| 2023-03-17 |
4.9750 DOGE |
81.1888 XRP |
4.9750 DOGE |
4.8000 DOGE |
5.1500 DOGE |
5.0460 DOGE |
| 2023-03-16 |
5.2550 DOGE |
23.6850 XRP |
5.2550 DOGE |
5.1500 DOGE |
5.3600 DOGE |
5.1500 DOGE |
| 2023-03-15 |
5.2182 DOGE |
87.5302 XRP |
5.2182 DOGE |
5.0460 DOGE |
5.3905 DOGE |
5.2000 DOGE |
| 2023-03-14 |
4.9370 DOGE |
310.4730 XRP |
4.9370 DOGE |
4.8000 DOGE |
5.0740 DOGE |
5.0460 DOGE |
| 2023-03-13 |
5.3250 DOGE |
73.2888 XRP |
5.3250 DOGE |
5.2000 DOGE |
5.4500 DOGE |
5.2000 DOGE |
| 2023-03-12 |
5.3945 DOGE |
97.5078 XRP |
5.3945 DOGE |
5.2890 DOGE |
5.5000 DOGE |
5.2890 DOGE |
| 2023-03-11 |
5.7178 DOGE |
0.0000 XRP |
5.7178 DOGE |
5.7178 DOGE |
5.7178 DOGE |
5.7178 DOGE |
| 2023-03-10 |
5.5889 DOGE |
192.1135 XRP |
5.5889 DOGE |
5.4600 DOGE |
5.7178 DOGE |
5.7178 DOGE |
| 2023-03-09 |
5.3808 DOGE |
22.0523 XRP |
5.3808 DOGE |
5.3016 DOGE |
5.4600 DOGE |
5.4600 DOGE |
| 2023-03-08 |
5.1849 DOGE |
1,619.9743 XRP |
5.1849 DOGE |
5.0099 DOGE |
5.3600 DOGE |
5.3600 DOGE |
| 2023-03-07 |
4.9818 DOGE |
524.9071 XRP |
4.9818 DOGE |
4.8646 DOGE |
5.0991 DOGE |
5.0991 DOGE |
| 2023-03-06 |
5.0135 DOGE |
310.7521 XRP |
5.0135 DOGE |
4.9810 DOGE |
5.0460 DOGE |
5.0460 DOGE |
| 2023-03-05 |
4.9100 DOGE |
9.7181 XRP |
4.9100 DOGE |
4.9100 DOGE |
4.9100 DOGE |
4.9100 DOGE |
| 2023-03-04 |
4.9250 DOGE |
4.6498 XRP |
4.9250 DOGE |
4.9000 DOGE |
4.9500 DOGE |
4.9500 DOGE |
| 2023-03-03 |
4.7513 DOGE |
658.2156 XRP |
4.7513 DOGE |
4.6526 DOGE |
4.8500 DOGE |
4.7116 DOGE |
| 2023-03-02 |
4.6992 DOGE |
0.0000 XRP |
4.6992 DOGE |
4.6992 DOGE |
4.6992 DOGE |
4.6992 DOGE |
| 2023-03-01 |
4.5907 DOGE |
182.0788 XRP |
4.5907 DOGE |
4.4819 DOGE |
4.6995 DOGE |
4.6992 DOGE |
| 2023-02-28 |
4.5777 DOGE |
10,610.7923 XRP |
4.5777 DOGE |
4.4500 DOGE |
4.7053 DOGE |
4.6318 DOGE |
| 2023-02-27 |
4.6419 DOGE |
10,947.0059 XRP |
4.6419 DOGE |
4.5785 DOGE |
4.7053 DOGE |
4.7053 DOGE |
| 2023-02-26 |
4.6583 DOGE |
16.8565 XRP |
4.6583 DOGE |
4.6200 DOGE |
4.6965 DOGE |
4.6965 DOGE |
| 2023-02-25 |
4.6500 DOGE |
50.0000 XRP |
4.6500 DOGE |
4.6500 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2023-02-24 |
4.6034 DOGE |
567.2201 XRP |
4.6034 DOGE |
4.5568 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2023-02-23 |
4.6025 DOGE |
16.2259 XRP |
4.6025 DOGE |
4.5549 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2023-02-22 |
4.5500 DOGE |
192.9702 XRP |
4.5500 DOGE |
4.4500 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2023-02-21 |
4.6218 DOGE |
88.5427 XRP |
4.6218 DOGE |
4.6218 DOGE |
4.6218 DOGE |
4.6218 DOGE |
| 2023-02-20 |
4.5750 DOGE |
19.9088 XRP |
4.5750 DOGE |
4.5500 DOGE |
4.6000 DOGE |
4.6000 DOGE |
| 2023-02-19 |
4.4144 DOGE |
0.0000 XRP |
4.4144 DOGE |
4.4144 DOGE |
4.4144 DOGE |
4.4144 DOGE |
| 2023-02-18 |
4.4144 DOGE |
0.0000 XRP |
4.4144 DOGE |
4.4144 DOGE |
4.4144 DOGE |
4.4144 DOGE |
| 2023-02-17 |
4.4029 DOGE |
457.4211 XRP |
4.4029 DOGE |
4.2057 DOGE |
4.6000 DOGE |
4.4144 DOGE |
| 2023-02-16 |
4.3397 DOGE |
2.3105 XRP |
4.3397 DOGE |
4.3397 DOGE |
4.3397 DOGE |
4.3397 DOGE |
| 2023-02-15 |
4.5000 DOGE |
26.5696 XRP |
4.5000 DOGE |
4.4000 DOGE |
4.6000 DOGE |
4.4000 DOGE |
| 2023-02-14 |
4.5029 DOGE |
255.8386 XRP |
4.5029 DOGE |
4.4057 DOGE |
4.6000 DOGE |
4.5981 DOGE |
| 2023-02-13 |
4.4758 DOGE |
11.8266 XRP |
4.4758 DOGE |
4.4500 DOGE |
4.5015 DOGE |
4.4500 DOGE |
| 2023-02-12 |
4.5724 DOGE |
44.8266 XRP |
4.5724 DOGE |
4.5308 DOGE |
4.6140 DOGE |
4.5308 DOGE |
| 2023-02-11 |
4.7000 DOGE |
10.3238 XRP |
4.7000 DOGE |
4.7000 DOGE |
4.7000 DOGE |
4.7000 DOGE |
| 2023-02-10 |
4.5111 DOGE |
797.6126 XRP |
4.5111 DOGE |
4.2737 DOGE |
4.7485 DOGE |
4.7000 DOGE |
| 2023-02-09 |
4.4211 DOGE |
318.2603 XRP |
4.4211 DOGE |
4.2057 DOGE |
4.6365 DOGE |
4.6365 DOGE |
| 2023-02-08 |
4.3164 DOGE |
24.0811 XRP |
4.3164 DOGE |
4.3164 DOGE |
4.3164 DOGE |
4.3164 DOGE |
| 2023-02-07 |
4.4187 DOGE |
53.2844 XRP |
4.4187 DOGE |
4.3089 DOGE |
4.5284 DOGE |
4.3089 DOGE |
| 2023-02-06 |
4.4000 DOGE |
0.0000 XRP |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
| 2023-02-05 |
4.3266 DOGE |
100.8352 XRP |
4.3266 DOGE |
4.2532 DOGE |
4.4000 DOGE |
4.4000 DOGE |
| 2023-02-04 |
4.3210 DOGE |
254.2235 XRP |
4.3210 DOGE |
4.2500 DOGE |
4.3920 DOGE |
4.2500 DOGE |
| 2023-02-03 |
4.4160 DOGE |
0.0000 XRP |
4.4160 DOGE |
4.4160 DOGE |
4.4160 DOGE |
4.4160 DOGE |
| 2023-02-02 |
4.4160 DOGE |
0.0000 XRP |
4.4160 DOGE |
4.4160 DOGE |
4.4160 DOGE |
4.4160 DOGE |