Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
4.4080 DOGE |
31.6117 XRP |
4.4080 DOGE |
4.4000 DOGE |
4.4160 DOGE |
4.4160 DOGE |
| 2023-01-31 |
4.3287 DOGE |
278.9620 XRP |
4.3287 DOGE |
4.2000 DOGE |
4.4574 DOGE |
4.2365 DOGE |
| 2023-01-30 |
4.6407 DOGE |
319.4642 XRP |
4.6407 DOGE |
4.4791 DOGE |
4.8023 DOGE |
4.6318 DOGE |
| 2023-01-29 |
4.6259 DOGE |
6.6068 XRP |
4.6259 DOGE |
4.6017 DOGE |
4.6500 DOGE |
4.6017 DOGE |
| 2023-01-28 |
4.6300 DOGE |
246.9887 XRP |
4.6300 DOGE |
4.5500 DOGE |
4.7100 DOGE |
4.6500 DOGE |
| 2023-01-27 |
4.7631 DOGE |
134.5573 XRP |
4.7631 DOGE |
4.7143 DOGE |
4.8119 DOGE |
4.7143 DOGE |
| 2023-01-26 |
4.8002 DOGE |
64.6874 XRP |
4.8002 DOGE |
4.7343 DOGE |
4.8660 DOGE |
4.8660 DOGE |
| 2023-01-25 |
4.7700 DOGE |
0.0000 XRP |
4.7700 DOGE |
4.7700 DOGE |
4.7700 DOGE |
4.7700 DOGE |
| 2023-01-24 |
4.8175 DOGE |
111.1584 XRP |
4.8175 DOGE |
4.7700 DOGE |
4.8649 DOGE |
4.7700 DOGE |
| 2023-01-23 |
4.6491 DOGE |
354.6587 XRP |
4.6491 DOGE |
4.4332 DOGE |
4.8649 DOGE |
4.8649 DOGE |
| 2023-01-22 |
4.5668 DOGE |
256.9910 XRP |
4.5668 DOGE |
4.4335 DOGE |
4.7000 DOGE |
4.4335 DOGE |
| 2023-01-21 |
4.8500 DOGE |
0.0000 XRP |
4.8500 DOGE |
4.8500 DOGE |
4.8500 DOGE |
4.8500 DOGE |
| 2023-01-20 |
4.8500 DOGE |
7.1738 XRP |
4.8500 DOGE |
4.8500 DOGE |
4.8500 DOGE |
4.8500 DOGE |
| 2023-01-19 |
4.7509 DOGE |
25.4131 XRP |
4.7509 DOGE |
4.6518 DOGE |
4.8500 DOGE |
4.8500 DOGE |
| 2023-01-18 |
4.5654 DOGE |
57.0944 XRP |
4.5654 DOGE |
4.4791 DOGE |
4.6518 DOGE |
4.6518 DOGE |
| 2023-01-17 |
4.6500 DOGE |
11.2703 XRP |
4.6500 DOGE |
4.6500 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2023-01-16 |
4.5500 DOGE |
35.0802 XRP |
4.5500 DOGE |
4.4500 DOGE |
4.6500 DOGE |
4.5530 DOGE |
| 2023-01-15 |
4.4613 DOGE |
54.0253 XRP |
4.4613 DOGE |
4.2965 DOGE |
4.6260 DOGE |
4.4518 DOGE |
| 2023-01-14 |
4.5527 DOGE |
65.1754 XRP |
4.5527 DOGE |
4.5015 DOGE |
4.6040 DOGE |
4.6040 DOGE |
| 2023-01-13 |
4.6133 DOGE |
669.9507 XRP |
4.6133 DOGE |
4.6028 DOGE |
4.6238 DOGE |
4.6028 DOGE |
| 2023-01-12 |
4.6750 DOGE |
674.1611 XRP |
4.6750 DOGE |
4.6000 DOGE |
4.7500 DOGE |
4.7500 DOGE |
| 2023-01-11 |
4.7575 DOGE |
128.0011 XRP |
4.7575 DOGE |
4.6500 DOGE |
4.8649 DOGE |
4.8649 DOGE |
| 2023-01-10 |
4.5500 DOGE |
0.0000 XRP |
4.5500 DOGE |
4.5500 DOGE |
4.5500 DOGE |
4.5500 DOGE |
| 2023-01-09 |
4.6000 DOGE |
80.7030 XRP |
4.6000 DOGE |
4.5500 DOGE |
4.6500 DOGE |
4.5500 DOGE |
| 2023-01-08 |
4.8500 DOGE |
13.8144 XRP |
4.8500 DOGE |
4.8500 DOGE |
4.8500 DOGE |
4.8500 DOGE |
| 2023-01-07 |
4.7250 DOGE |
103.5701 XRP |
4.7250 DOGE |
4.7000 DOGE |
4.7500 DOGE |
4.7500 DOGE |
| 2023-01-06 |
4.7750 DOGE |
4.9147 XRP |
4.7750 DOGE |
4.7000 DOGE |
4.8500 DOGE |
4.7000 DOGE |
| 2023-01-05 |
4.7250 DOGE |
88.3235 XRP |
4.7250 DOGE |
4.6500 DOGE |
4.8000 DOGE |
4.8000 DOGE |
| 2023-01-04 |
4.8500 DOGE |
0.0000 XRP |
4.8500 DOGE |
4.8500 DOGE |
4.8500 DOGE |
4.8500 DOGE |
| 2023-01-03 |
4.7500 DOGE |
727.3148 XRP |
4.7500 DOGE |
4.6500 DOGE |
4.8500 DOGE |
4.8500 DOGE |
| 2023-01-02 |
4.7628 DOGE |
28.7863 XRP |
4.7628 DOGE |
4.6757 DOGE |
4.8500 DOGE |
4.8500 DOGE |
| 2023-01-01 |
4.8250 DOGE |
554.0027 XRP |
4.8250 DOGE |
4.8000 DOGE |
4.8500 DOGE |
4.8000 DOGE |
| 2022-12-31 |
4.9480 DOGE |
226.8023 XRP |
4.9480 DOGE |
4.8500 DOGE |
5.0460 DOGE |
4.8500 DOGE |
| 2022-12-30 |
4.8529 DOGE |
112.8996 XRP |
4.8529 DOGE |
4.7000 DOGE |
5.0057 DOGE |
5.0057 DOGE |
| 2022-12-29 |
4.9529 DOGE |
32.0927 XRP |
4.9529 DOGE |
4.8500 DOGE |
5.0558 DOGE |
4.8500 DOGE |
| 2022-12-28 |
5.0509 DOGE |
14.5967 XRP |
5.0509 DOGE |
5.0460 DOGE |
5.0558 DOGE |
5.0540 DOGE |
| 2022-12-27 |
4.9325 DOGE |
24.1348 XRP |
4.9325 DOGE |
4.8649 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-12-26 |
4.7500 DOGE |
435.0000 XRP |
4.7500 DOGE |
4.7500 DOGE |
4.7500 DOGE |
4.7500 DOGE |
| 2022-12-25 |
4.6750 DOGE |
1,813.9576 XRP |
4.6750 DOGE |
4.6000 DOGE |
4.7500 DOGE |
4.6000 DOGE |
| 2022-12-24 |
4.6500 DOGE |
0.0000 XRP |
4.6500 DOGE |
4.6500 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2022-12-23 |
4.5750 DOGE |
36.9664 XRP |
4.5750 DOGE |
4.5000 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2022-12-22 |
4.5530 DOGE |
5.8516 XRP |
4.5530 DOGE |
4.5530 DOGE |
4.5530 DOGE |
4.5530 DOGE |
| 2022-12-21 |
4.6750 DOGE |
11.5000 XRP |
4.6750 DOGE |
4.6500 DOGE |
4.7000 DOGE |
4.7000 DOGE |
| 2022-12-20 |
4.5762 DOGE |
118.9730 XRP |
4.5762 DOGE |
4.4558 DOGE |
4.6965 DOGE |
4.6500 DOGE |
| 2022-12-19 |
4.5483 DOGE |
62.9011 XRP |
4.5483 DOGE |
4.4000 DOGE |
4.6965 DOGE |
4.6965 DOGE |
| 2022-12-18 |
4.5250 DOGE |
31.8100 XRP |
4.5250 DOGE |
4.4500 DOGE |
4.6000 DOGE |
4.6000 DOGE |
| 2022-12-17 |
4.5880 DOGE |
15.6216 XRP |
4.5880 DOGE |
4.5500 DOGE |
4.6260 DOGE |
4.6260 DOGE |
| 2022-12-16 |
4.4570 DOGE |
44.9698 XRP |
4.4570 DOGE |
4.4140 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2022-12-15 |
4.4144 DOGE |
7.4607 XRP |
4.4144 DOGE |
4.4144 DOGE |
4.4144 DOGE |
4.4144 DOGE |
| 2022-12-14 |
4.3550 DOGE |
28,033.2213 XRP |
4.3550 DOGE |
4.3000 DOGE |
4.4100 DOGE |
4.4100 DOGE |