Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
5.2739 DOGE |
34.7813 XRP |
5.2739 DOGE |
5.1778 DOGE |
5.3700 DOGE |
5.3700 DOGE |
| 2022-09-04 |
5.3078 DOGE |
131.3217 XRP |
5.3078 DOGE |
5.1983 DOGE |
5.4173 DOGE |
5.3920 DOGE |
| 2022-09-03 |
5.3443 DOGE |
244.0640 XRP |
5.3443 DOGE |
5.2442 DOGE |
5.4444 DOGE |
5.4444 DOGE |
| 2022-09-02 |
5.3510 DOGE |
34.6883 XRP |
5.3510 DOGE |
5.2576 DOGE |
5.4444 DOGE |
5.2576 DOGE |
| 2022-09-01 |
5.3333 DOGE |
0.0000 XRP |
5.3333 DOGE |
5.3333 DOGE |
5.3333 DOGE |
5.3333 DOGE |
| 2022-08-31 |
5.2790 DOGE |
86.6824 XRP |
5.2790 DOGE |
5.2248 DOGE |
5.3333 DOGE |
5.3333 DOGE |
| 2022-08-30 |
5.3111 DOGE |
3,373.1392 XRP |
5.3111 DOGE |
5.1777 DOGE |
5.4444 DOGE |
5.3260 DOGE |
| 2022-08-29 |
5.3296 DOGE |
14.9611 XRP |
5.3296 DOGE |
5.3258 DOGE |
5.3333 DOGE |
5.3333 DOGE |
| 2022-08-28 |
5.3286 DOGE |
64.0309 XRP |
5.3286 DOGE |
5.3255 DOGE |
5.3317 DOGE |
5.3287 DOGE |
| 2022-08-27 |
5.2488 DOGE |
711.8033 XRP |
5.2488 DOGE |
5.1643 DOGE |
5.3333 DOGE |
5.3307 DOGE |
| 2022-08-26 |
5.2085 DOGE |
5,425.0594 XRP |
5.2085 DOGE |
5.1250 DOGE |
5.2920 DOGE |
5.2920 DOGE |
| 2022-08-25 |
5.0089 DOGE |
119.6084 XRP |
5.0089 DOGE |
4.9119 DOGE |
5.1058 DOGE |
5.1058 DOGE |
| 2022-08-24 |
5.0679 DOGE |
370.5019 XRP |
5.0679 DOGE |
5.0057 DOGE |
5.1300 DOGE |
5.0057 DOGE |
| 2022-08-23 |
4.9936 DOGE |
37.2544 XRP |
4.9936 DOGE |
4.9314 DOGE |
5.0558 DOGE |
4.9314 DOGE |
| 2022-08-22 |
5.0505 DOGE |
404.7403 XRP |
5.0505 DOGE |
5.0505 DOGE |
5.0505 DOGE |
5.0505 DOGE |
| 2022-08-21 |
4.9405 DOGE |
182.8405 XRP |
4.9405 DOGE |
4.8252 DOGE |
5.0558 DOGE |
5.0057 DOGE |
| 2022-08-20 |
4.8972 DOGE |
877.7694 XRP |
4.8972 DOGE |
4.8252 DOGE |
4.9692 DOGE |
4.8252 DOGE |
| 2022-08-19 |
4.8999 DOGE |
147.3500 XRP |
4.8999 DOGE |
4.8198 DOGE |
4.9800 DOGE |
4.9552 DOGE |
| 2022-08-18 |
4.7310 DOGE |
84.1906 XRP |
4.7310 DOGE |
4.6260 DOGE |
4.8360 DOGE |
4.6592 DOGE |
| 2022-08-17 |
4.3838 DOGE |
327.1704 XRP |
4.3838 DOGE |
4.1010 DOGE |
4.6667 DOGE |
4.6667 DOGE |
| 2022-08-16 |
4.4915 DOGE |
1,352.7185 XRP |
4.4915 DOGE |
4.2517 DOGE |
4.7313 DOGE |
4.4144 DOGE |
| 2022-08-15 |
4.7796 DOGE |
63.0350 XRP |
4.7796 DOGE |
4.6713 DOGE |
4.8879 DOGE |
4.8879 DOGE |
| 2022-08-14 |
4.9130 DOGE |
4,473.2313 XRP |
4.9130 DOGE |
4.6970 DOGE |
5.1290 DOGE |
4.8879 DOGE |
| 2022-08-13 |
5.3693 DOGE |
26.0089 XRP |
5.3693 DOGE |
5.2415 DOGE |
5.4971 DOGE |
5.2415 DOGE |
| 2022-08-12 |
5.2336 DOGE |
0.0000 XRP |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
| 2022-08-11 |
5.2336 DOGE |
13.0535 XRP |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
5.2336 DOGE |
| 2022-08-10 |
5.4913 DOGE |
0.0000 XRP |
5.4913 DOGE |
5.4913 DOGE |
5.4913 DOGE |
5.4913 DOGE |
| 2022-08-09 |
5.3945 DOGE |
46.2698 XRP |
5.3945 DOGE |
5.2890 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2022-08-08 |
5.3375 DOGE |
33.8283 XRP |
5.3375 DOGE |
5.3273 DOGE |
5.3476 DOGE |
5.3297 DOGE |
| 2022-08-07 |
5.3822 DOGE |
0.0000 XRP |
5.3822 DOGE |
5.3822 DOGE |
5.3822 DOGE |
5.3822 DOGE |
| 2022-08-06 |
5.3822 DOGE |
359.6877 XRP |
5.3822 DOGE |
5.3822 DOGE |
5.3822 DOGE |
5.3822 DOGE |
| 2022-08-05 |
5.4761 DOGE |
34.3669 XRP |
5.4761 DOGE |
5.3822 DOGE |
5.5699 DOGE |
5.3822 DOGE |
| 2022-08-04 |
5.5417 DOGE |
179.7820 XRP |
5.5417 DOGE |
5.3333 DOGE |
5.7500 DOGE |
5.5309 DOGE |
| 2022-08-03 |
5.5136 DOGE |
0.0000 XRP |
5.5136 DOGE |
5.5136 DOGE |
5.5136 DOGE |
5.5136 DOGE |
| 2022-08-02 |
5.6173 DOGE |
459.2433 XRP |
5.6173 DOGE |
5.4985 DOGE |
5.7362 DOGE |
5.5136 DOGE |
| 2022-08-01 |
5.3643 DOGE |
570.1126 XRP |
5.3643 DOGE |
5.1010 DOGE |
5.6276 DOGE |
5.6276 DOGE |
| 2022-07-31 |
5.5209 DOGE |
745.1757 XRP |
5.5209 DOGE |
5.4345 DOGE |
5.6074 DOGE |
5.6074 DOGE |
| 2022-07-30 |
5.2900 DOGE |
3,069.7594 XRP |
5.2900 DOGE |
5.0244 DOGE |
5.5556 DOGE |
5.5556 DOGE |
| 2022-07-29 |
5.2596 DOGE |
22.9032 XRP |
5.2596 DOGE |
5.2500 DOGE |
5.2691 DOGE |
5.2500 DOGE |
| 2022-07-28 |
5.2608 DOGE |
210.9440 XRP |
5.2608 DOGE |
5.0477 DOGE |
5.4739 DOGE |
5.3696 DOGE |
| 2022-07-27 |
5.3571 DOGE |
148.7879 XRP |
5.3571 DOGE |
5.3006 DOGE |
5.4136 DOGE |
5.3139 DOGE |
| 2022-07-26 |
5.3969 DOGE |
40.3261 XRP |
5.3969 DOGE |
5.3801 DOGE |
5.4136 DOGE |
5.4136 DOGE |
| 2022-07-25 |
5.3231 DOGE |
8.2553 XRP |
5.3231 DOGE |
5.2588 DOGE |
5.3875 DOGE |
5.3875 DOGE |
| 2022-07-24 |
5.2868 DOGE |
26.8331 XRP |
5.2868 DOGE |
5.2868 DOGE |
5.2868 DOGE |
5.2868 DOGE |
| 2022-07-23 |
5.2501 DOGE |
6.4232 XRP |
5.2501 DOGE |
5.2501 DOGE |
5.2501 DOGE |
5.2501 DOGE |
| 2022-07-22 |
5.2520 DOGE |
75.6450 XRP |
5.2520 DOGE |
5.1345 DOGE |
5.3696 DOGE |
5.2182 DOGE |
| 2022-07-21 |
5.1374 DOGE |
98.3564 XRP |
5.1374 DOGE |
5.0244 DOGE |
5.2505 DOGE |
5.2505 DOGE |
| 2022-07-20 |
5.2388 DOGE |
394.5965 XRP |
5.2388 DOGE |
5.0244 DOGE |
5.4533 DOGE |
5.2332 DOGE |
| 2022-07-19 |
5.3296 DOGE |
52.8517 XRP |
5.3296 DOGE |
5.3075 DOGE |
5.3516 DOGE |
5.3516 DOGE |
| 2022-07-18 |
5.4282 DOGE |
63.0333 XRP |
5.4282 DOGE |
5.3048 DOGE |
5.5516 DOGE |
5.5301 DOGE |