Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
5.4037 DOGE |
30.7346 XRP |
5.4037 DOGE |
5.2974 DOGE |
5.5100 DOGE |
5.5100 DOGE |
| 2022-07-16 |
5.3748 DOGE |
300.5320 XRP |
5.3748 DOGE |
5.2900 DOGE |
5.4596 DOGE |
5.3091 DOGE |
| 2022-07-15 |
5.4212 DOGE |
179.9219 XRP |
5.4212 DOGE |
5.2890 DOGE |
5.5534 DOGE |
5.2890 DOGE |
| 2022-07-14 |
5.1889 DOGE |
129.0969 XRP |
5.1889 DOGE |
5.0505 DOGE |
5.3272 DOGE |
5.2000 DOGE |
| 2022-07-13 |
5.1518 DOGE |
499.2258 XRP |
5.1518 DOGE |
5.0244 DOGE |
5.2792 DOGE |
5.2792 DOGE |
| 2022-07-12 |
5.0701 DOGE |
359.9970 XRP |
5.0701 DOGE |
5.0057 DOGE |
5.1344 DOGE |
5.0061 DOGE |
| 2022-07-11 |
4.8308 DOGE |
487.6620 XRP |
4.8308 DOGE |
4.6057 DOGE |
5.0558 DOGE |
5.0558 DOGE |
| 2022-07-10 |
4.9438 DOGE |
116.4172 XRP |
4.9438 DOGE |
4.8318 DOGE |
5.0558 DOGE |
4.8318 DOGE |
| 2022-07-09 |
4.9980 DOGE |
257.5604 XRP |
4.9980 DOGE |
4.9500 DOGE |
5.0460 DOGE |
5.0460 DOGE |
| 2022-07-08 |
4.9713 DOGE |
85.4846 XRP |
4.9713 DOGE |
4.9619 DOGE |
4.9808 DOGE |
4.9808 DOGE |
| 2022-07-07 |
4.8383 DOGE |
28.8410 XRP |
4.8383 DOGE |
4.7211 DOGE |
4.9555 DOGE |
4.7211 DOGE |
| 2022-07-06 |
4.9927 DOGE |
7.0000 XRP |
4.9927 DOGE |
4.9927 DOGE |
4.9927 DOGE |
4.9927 DOGE |
| 2022-07-05 |
4.8389 DOGE |
98.3432 XRP |
4.8389 DOGE |
4.6851 DOGE |
4.9927 DOGE |
4.9927 DOGE |
| 2022-07-04 |
4.7972 DOGE |
33.9684 XRP |
4.7972 DOGE |
4.7295 DOGE |
4.8649 DOGE |
4.8649 DOGE |
| 2022-07-03 |
4.8541 DOGE |
46.8283 XRP |
4.8541 DOGE |
4.8448 DOGE |
4.8635 DOGE |
4.8635 DOGE |
| 2022-07-02 |
4.6696 DOGE |
27.9606 XRP |
4.6696 DOGE |
4.6679 DOGE |
4.6713 DOGE |
4.6679 DOGE |
| 2022-07-01 |
4.9126 DOGE |
106.7872 XRP |
4.9126 DOGE |
4.7262 DOGE |
5.0991 DOGE |
4.7262 DOGE |
| 2022-06-30 |
4.8526 DOGE |
45.4272 XRP |
4.8526 DOGE |
4.7497 DOGE |
4.9555 DOGE |
4.7497 DOGE |
| 2022-06-29 |
4.9575 DOGE |
554.9503 XRP |
4.9575 DOGE |
4.7640 DOGE |
5.1510 DOGE |
4.7640 DOGE |
| 2022-06-28 |
4.9168 DOGE |
101.2617 XRP |
4.9168 DOGE |
4.7778 DOGE |
5.0558 DOGE |
5.0558 DOGE |
| 2022-06-27 |
4.8684 DOGE |
1,795.0927 XRP |
4.8684 DOGE |
4.7778 DOGE |
4.9590 DOGE |
4.9590 DOGE |
| 2022-06-26 |
5.1450 DOGE |
636.1013 XRP |
5.1450 DOGE |
4.7778 DOGE |
5.5123 DOGE |
4.7778 DOGE |
| 2022-06-25 |
5.3518 DOGE |
18.6555 XRP |
5.3518 DOGE |
5.3518 DOGE |
5.3518 DOGE |
5.3518 DOGE |
| 2022-06-24 |
5.5234 DOGE |
503.0407 XRP |
5.5234 DOGE |
5.2505 DOGE |
5.7964 DOGE |
5.3518 DOGE |
| 2022-06-23 |
5.1409 DOGE |
101.2422 XRP |
5.1409 DOGE |
5.0663 DOGE |
5.2156 DOGE |
5.2156 DOGE |
| 2022-06-22 |
5.1326 DOGE |
158.6254 XRP |
5.1326 DOGE |
5.0510 DOGE |
5.2141 DOGE |
5.2141 DOGE |
| 2022-06-21 |
5.0702 DOGE |
1,170.0741 XRP |
5.0702 DOGE |
4.9057 DOGE |
5.2347 DOGE |
5.0057 DOGE |
| 2022-06-20 |
5.3755 DOGE |
177.5484 XRP |
5.3755 DOGE |
5.2196 DOGE |
5.5314 DOGE |
5.5314 DOGE |
| 2022-06-19 |
5.5912 DOGE |
1,144.0717 XRP |
5.5912 DOGE |
5.2235 DOGE |
5.9588 DOGE |
5.2937 DOGE |
| 2022-06-18 |
5.8062 DOGE |
17.5585 XRP |
5.8062 DOGE |
5.6536 DOGE |
5.9588 DOGE |
5.9588 DOGE |
| 2022-06-17 |
5.7548 DOGE |
200.3288 XRP |
5.7548 DOGE |
5.6221 DOGE |
5.8876 DOGE |
5.6221 DOGE |
| 2022-06-16 |
5.6098 DOGE |
183.8006 XRP |
5.6098 DOGE |
5.4448 DOGE |
5.7748 DOGE |
5.4803 DOGE |
| 2022-06-15 |
5.8891 DOGE |
220.6439 XRP |
5.8891 DOGE |
5.4783 DOGE |
6.3000 DOGE |
5.4783 DOGE |
| 2022-06-14 |
5.6476 DOGE |
200.6883 XRP |
5.6476 DOGE |
5.4989 DOGE |
5.7963 DOGE |
5.5109 DOGE |
| 2022-06-13 |
5.6021 DOGE |
1,207.6270 XRP |
5.6021 DOGE |
5.4078 DOGE |
5.7964 DOGE |
5.7964 DOGE |
| 2022-06-12 |
5.2504 DOGE |
884.1364 XRP |
5.2504 DOGE |
5.0564 DOGE |
5.4444 DOGE |
5.0564 DOGE |
| 2022-06-11 |
5.1799 DOGE |
250.5744 XRP |
5.1799 DOGE |
5.0268 DOGE |
5.3330 DOGE |
5.3302 DOGE |
| 2022-06-10 |
5.0870 DOGE |
50.6398 XRP |
5.0870 DOGE |
5.0229 DOGE |
5.1510 DOGE |
5.0229 DOGE |
| 2022-06-09 |
5.0111 DOGE |
99.4188 XRP |
5.0111 DOGE |
4.9664 DOGE |
5.0558 DOGE |
5.0558 DOGE |
| 2022-06-08 |
4.9711 DOGE |
40.9795 XRP |
4.9711 DOGE |
4.9222 DOGE |
5.0200 DOGE |
5.0200 DOGE |
| 2022-06-07 |
4.9167 DOGE |
50.0998 XRP |
4.9167 DOGE |
4.8334 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-06-06 |
4.8661 DOGE |
51.5303 XRP |
4.8661 DOGE |
4.7892 DOGE |
4.9431 DOGE |
4.7903 DOGE |
| 2022-06-05 |
4.8741 DOGE |
9.9612 XRP |
4.8741 DOGE |
4.7889 DOGE |
4.9592 DOGE |
4.9592 DOGE |
| 2022-06-04 |
4.8898 DOGE |
162.7164 XRP |
4.8898 DOGE |
4.7889 DOGE |
4.9907 DOGE |
4.9886 DOGE |
| 2022-06-03 |
4.8674 DOGE |
88.1011 XRP |
4.8674 DOGE |
4.7506 DOGE |
4.9842 DOGE |
4.7795 DOGE |
| 2022-06-02 |
4.8700 DOGE |
21.9556 XRP |
4.8700 DOGE |
4.7738 DOGE |
4.9661 DOGE |
4.9661 DOGE |
| 2022-06-01 |
4.8873 DOGE |
58.3004 XRP |
4.8873 DOGE |
4.7820 DOGE |
4.9927 DOGE |
4.7820 DOGE |
| 2022-05-31 |
4.8728 DOGE |
190.3218 XRP |
4.8728 DOGE |
4.7550 DOGE |
4.9907 DOGE |
4.9907 DOGE |
| 2022-05-30 |
4.6897 DOGE |
198.6010 XRP |
4.6897 DOGE |
4.5908 DOGE |
4.7887 DOGE |
4.7550 DOGE |
| 2022-05-29 |
4.7012 DOGE |
58.8338 XRP |
4.7012 DOGE |
4.6062 DOGE |
4.7962 DOGE |
4.7944 DOGE |