Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
4.6788 DOGE |
123.2121 XRP |
4.6788 DOGE |
4.5798 DOGE |
4.7778 DOGE |
4.7778 DOGE |
| 2022-05-27 |
4.8633 DOGE |
1,873.3555 XRP |
4.8633 DOGE |
4.5765 DOGE |
5.1500 DOGE |
4.7621 DOGE |
| 2022-05-26 |
4.8817 DOGE |
387.3235 XRP |
4.8817 DOGE |
4.7524 DOGE |
5.0110 DOGE |
5.0110 DOGE |
| 2022-05-25 |
4.8585 DOGE |
133.8137 XRP |
4.8585 DOGE |
4.7282 DOGE |
4.9889 DOGE |
4.9332 DOGE |
| 2022-05-24 |
4.8520 DOGE |
90.4611 XRP |
4.8520 DOGE |
4.7256 DOGE |
4.9785 DOGE |
4.7256 DOGE |
| 2022-05-23 |
4.8559 DOGE |
41.4241 XRP |
4.8559 DOGE |
4.7282 DOGE |
4.9836 DOGE |
4.7282 DOGE |
| 2022-05-22 |
4.9170 DOGE |
111.7848 XRP |
4.9170 DOGE |
4.8460 DOGE |
4.9880 DOGE |
4.9880 DOGE |
| 2022-05-21 |
4.8554 DOGE |
451.6270 XRP |
4.8554 DOGE |
4.7256 DOGE |
4.9851 DOGE |
4.7496 DOGE |
| 2022-05-20 |
4.8591 DOGE |
232.5171 XRP |
4.8591 DOGE |
4.7256 DOGE |
4.9927 DOGE |
4.7256 DOGE |
| 2022-05-19 |
4.8353 DOGE |
262.9428 XRP |
4.8353 DOGE |
4.7311 DOGE |
4.9395 DOGE |
4.9395 DOGE |
| 2022-05-18 |
4.9374 DOGE |
15.1598 XRP |
4.9374 DOGE |
4.9374 DOGE |
4.9374 DOGE |
4.9374 DOGE |
| 2022-05-17 |
4.7916 DOGE |
362.5695 XRP |
4.7916 DOGE |
4.6757 DOGE |
4.9074 DOGE |
4.7405 DOGE |
| 2022-05-16 |
4.7916 DOGE |
250.6005 XRP |
4.7916 DOGE |
4.6757 DOGE |
4.9074 DOGE |
4.9074 DOGE |
| 2022-05-15 |
4.7183 DOGE |
269.8475 XRP |
4.7183 DOGE |
4.5765 DOGE |
4.8601 DOGE |
4.8157 DOGE |
| 2022-05-14 |
4.7418 DOGE |
192.0305 XRP |
4.7418 DOGE |
4.6231 DOGE |
4.8605 DOGE |
4.8577 DOGE |
| 2022-05-13 |
4.7142 DOGE |
1,117.1567 XRP |
4.7142 DOGE |
4.4357 DOGE |
4.9927 DOGE |
4.9895 DOGE |
| 2022-05-12 |
4.7142 DOGE |
1,489.6623 XRP |
4.7142 DOGE |
4.4357 DOGE |
4.9927 DOGE |
4.5500 DOGE |
| 2022-05-11 |
4.9619 DOGE |
618.7419 XRP |
4.9619 DOGE |
4.7015 DOGE |
5.2222 DOGE |
5.0057 DOGE |
| 2022-05-10 |
4.6500 DOGE |
398.3154 XRP |
4.6500 DOGE |
4.5044 DOGE |
4.7956 DOGE |
4.7069 DOGE |
| 2022-05-09 |
4.6515 DOGE |
582.7828 XRP |
4.6515 DOGE |
4.5741 DOGE |
4.7290 DOGE |
4.6477 DOGE |
| 2022-05-08 |
4.6271 DOGE |
359.7249 XRP |
4.6271 DOGE |
4.5773 DOGE |
4.6768 DOGE |
4.5773 DOGE |
| 2022-05-07 |
4.6485 DOGE |
79.4553 XRP |
4.6485 DOGE |
4.5970 DOGE |
4.7000 DOGE |
4.5980 DOGE |
| 2022-05-06 |
4.7328 DOGE |
88.7270 XRP |
4.7328 DOGE |
4.6575 DOGE |
4.8081 DOGE |
4.7000 DOGE |
| 2022-05-05 |
4.6185 DOGE |
77.5156 XRP |
4.6185 DOGE |
4.5765 DOGE |
4.6605 DOGE |
4.5765 DOGE |
| 2022-05-04 |
4.7457 DOGE |
505.8044 XRP |
4.7457 DOGE |
4.6264 DOGE |
4.8649 DOGE |
4.6572 DOGE |
| 2022-05-03 |
4.6633 DOGE |
117.3380 XRP |
4.6633 DOGE |
4.6127 DOGE |
4.7138 DOGE |
4.6441 DOGE |
| 2022-05-02 |
4.6266 DOGE |
142.9728 XRP |
4.6266 DOGE |
4.5865 DOGE |
4.6667 DOGE |
4.6667 DOGE |
| 2022-05-01 |
4.5506 DOGE |
324.9580 XRP |
4.5506 DOGE |
4.4357 DOGE |
4.6656 DOGE |
4.5722 DOGE |
| 2022-04-30 |
4.5611 DOGE |
112.8377 XRP |
4.5611 DOGE |
4.4722 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2022-04-29 |
4.4758 DOGE |
1,070.5069 XRP |
4.4758 DOGE |
4.2500 DOGE |
4.7015 DOGE |
4.4357 DOGE |
| 2022-04-28 |
4.6119 DOGE |
249.7708 XRP |
4.6119 DOGE |
4.5738 DOGE |
4.6500 DOGE |
4.6500 DOGE |
| 2022-04-27 |
4.6247 DOGE |
387.6783 XRP |
4.6247 DOGE |
4.5478 DOGE |
4.7015 DOGE |
4.6500 DOGE |
| 2022-04-26 |
4.4388 DOGE |
425.6433 XRP |
4.4388 DOGE |
4.2517 DOGE |
4.6260 DOGE |
4.5480 DOGE |
| 2022-04-25 |
5.0848 DOGE |
6,319.6476 XRP |
5.0848 DOGE |
4.8000 DOGE |
5.3696 DOGE |
4.8000 DOGE |
| 2022-04-24 |
5.3047 DOGE |
117.6020 XRP |
5.3047 DOGE |
5.2377 DOGE |
5.3718 DOGE |
5.3640 DOGE |
| 2022-04-23 |
5.3270 DOGE |
105.2540 XRP |
5.3270 DOGE |
5.2358 DOGE |
5.4182 DOGE |
5.2377 DOGE |
| 2022-04-22 |
5.1322 DOGE |
209.6175 XRP |
5.1322 DOGE |
4.8000 DOGE |
5.4644 DOGE |
5.4644 DOGE |
| 2022-04-21 |
5.5534 DOGE |
2.7761 XRP |
5.5534 DOGE |
5.5534 DOGE |
5.5534 DOGE |
5.5534 DOGE |
| 2022-04-20 |
5.3172 DOGE |
31.1280 XRP |
5.3172 DOGE |
5.2845 DOGE |
5.3498 DOGE |
5.2845 DOGE |
| 2022-04-19 |
5.4991 DOGE |
236.9371 XRP |
5.4991 DOGE |
5.3983 DOGE |
5.6000 DOGE |
5.3983 DOGE |
| 2022-04-18 |
5.4230 DOGE |
321.7143 XRP |
5.4230 DOGE |
5.3177 DOGE |
5.5284 DOGE |
5.4213 DOGE |
| 2022-04-17 |
5.4381 DOGE |
137.6304 XRP |
5.4381 DOGE |
5.3634 DOGE |
5.5129 DOGE |
5.3634 DOGE |
| 2022-04-16 |
5.4994 DOGE |
0.0000 XRP |
5.4994 DOGE |
5.4994 DOGE |
5.4994 DOGE |
5.4994 DOGE |
| 2022-04-15 |
5.3590 DOGE |
300.7042 XRP |
5.3590 DOGE |
5.2186 DOGE |
5.4994 DOGE |
5.4994 DOGE |
| 2022-04-14 |
5.1285 DOGE |
136.2863 XRP |
5.1285 DOGE |
5.0384 DOGE |
5.2186 DOGE |
5.0384 DOGE |
| 2022-04-13 |
5.1484 DOGE |
122.8741 XRP |
5.1484 DOGE |
5.0403 DOGE |
5.2566 DOGE |
5.0420 DOGE |
| 2022-04-12 |
5.1000 DOGE |
376.6783 XRP |
5.1000 DOGE |
5.0057 DOGE |
5.1943 DOGE |
5.1943 DOGE |
| 2022-04-11 |
5.0969 DOGE |
39.8126 XRP |
5.0969 DOGE |
5.0558 DOGE |
5.1380 DOGE |
5.1367 DOGE |
| 2022-04-10 |
5.0684 DOGE |
362.2011 XRP |
5.0684 DOGE |
4.9000 DOGE |
5.2369 DOGE |
4.9000 DOGE |
| 2022-04-09 |
5.3219 DOGE |
24.9836 XRP |
5.3219 DOGE |
5.2582 DOGE |
5.3855 DOGE |
5.3855 DOGE |