Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
5.2059 DOGE |
1,275.8650 XRP |
5.2059 DOGE |
5.1535 DOGE |
5.2582 DOGE |
5.2570 DOGE |
| 2022-04-07 |
5.2762 DOGE |
55.6575 XRP |
5.2762 DOGE |
5.1773 DOGE |
5.3750 DOGE |
5.3750 DOGE |
| 2022-04-06 |
4.8752 DOGE |
517.9637 XRP |
4.8752 DOGE |
4.5000 DOGE |
5.2505 DOGE |
5.2505 DOGE |
| 2022-04-05 |
5.1791 DOGE |
491.9323 XRP |
5.1791 DOGE |
4.9134 DOGE |
5.4448 DOGE |
4.9134 DOGE |
| 2022-04-04 |
5.6375 DOGE |
592.6491 XRP |
5.6375 DOGE |
5.4655 DOGE |
5.8094 DOGE |
5.4655 DOGE |
| 2022-04-03 |
5.8898 DOGE |
667.8224 XRP |
5.8898 DOGE |
5.8000 DOGE |
5.9795 DOGE |
5.8000 DOGE |
| 2022-04-02 |
5.8276 DOGE |
0.0000 XRP |
5.8276 DOGE |
5.8276 DOGE |
5.8276 DOGE |
5.8276 DOGE |
| 2022-04-01 |
5.8130 DOGE |
95.0495 XRP |
5.8130 DOGE |
5.7659 DOGE |
5.8600 DOGE |
5.8276 DOGE |
| 2022-03-31 |
5.8768 DOGE |
286.2701 XRP |
5.8768 DOGE |
5.8080 DOGE |
5.9456 DOGE |
5.8878 DOGE |
| 2022-03-30 |
5.7650 DOGE |
0.0000 XRP |
5.7650 DOGE |
5.7650 DOGE |
5.7650 DOGE |
5.7650 DOGE |
| 2022-03-29 |
5.9860 DOGE |
12.3439 XRP |
5.9860 DOGE |
5.7650 DOGE |
6.2070 DOGE |
5.7650 DOGE |
| 2022-03-28 |
6.0191 DOGE |
187.5382 XRP |
6.0191 DOGE |
5.7581 DOGE |
6.2800 DOGE |
5.7581 DOGE |
| 2022-03-27 |
6.1341 DOGE |
186.2946 XRP |
6.1341 DOGE |
5.9883 DOGE |
6.2800 DOGE |
5.9883 DOGE |
| 2022-03-26 |
6.2669 DOGE |
195.9121 XRP |
6.2669 DOGE |
6.1779 DOGE |
6.3559 DOGE |
6.1779 DOGE |
| 2022-03-25 |
6.1611 DOGE |
73.8721 XRP |
6.1611 DOGE |
6.0402 DOGE |
6.2821 DOGE |
6.2821 DOGE |
| 2022-03-24 |
6.2128 DOGE |
79.4762 XRP |
6.2128 DOGE |
6.1441 DOGE |
6.2816 DOGE |
6.1441 DOGE |
| 2022-03-23 |
6.5566 DOGE |
418.9171 XRP |
6.5566 DOGE |
6.2050 DOGE |
6.9081 DOGE |
6.2050 DOGE |
| 2022-03-22 |
6.8981 DOGE |
475.1087 XRP |
6.8981 DOGE |
6.7990 DOGE |
6.9973 DOGE |
6.9309 DOGE |
| 2022-03-21 |
6.8015 DOGE |
390.1105 XRP |
6.8015 DOGE |
6.6683 DOGE |
6.9347 DOGE |
6.9347 DOGE |
| 2022-03-20 |
6.6805 DOGE |
531.2765 XRP |
6.6805 DOGE |
6.6226 DOGE |
6.7383 DOGE |
6.7383 DOGE |
| 2022-03-19 |
6.7387 DOGE |
232.5836 XRP |
6.7387 DOGE |
6.6641 DOGE |
6.8134 DOGE |
6.6641 DOGE |
| 2022-03-18 |
6.8167 DOGE |
294.7019 XRP |
6.8167 DOGE |
6.7742 DOGE |
6.8592 DOGE |
6.7742 DOGE |
| 2022-03-17 |
6.7571 DOGE |
81.3028 XRP |
6.7571 DOGE |
6.6664 DOGE |
6.8478 DOGE |
6.6678 DOGE |
| 2022-03-16 |
6.7503 DOGE |
12.6978 XRP |
6.7503 DOGE |
6.6641 DOGE |
6.8365 DOGE |
6.7876 DOGE |
| 2022-03-15 |
6.7564 DOGE |
289.5967 XRP |
6.7564 DOGE |
6.6641 DOGE |
6.8487 DOGE |
6.8331 DOGE |
| 2022-03-14 |
6.7012 DOGE |
469.6470 XRP |
6.7012 DOGE |
6.6641 DOGE |
6.7383 DOGE |
6.7383 DOGE |
| 2022-03-13 |
6.9196 DOGE |
440.1109 XRP |
6.9196 DOGE |
6.8434 DOGE |
6.9958 DOGE |
6.8854 DOGE |
| 2022-03-12 |
6.8458 DOGE |
542.2720 XRP |
6.8458 DOGE |
6.6917 DOGE |
7.0000 DOGE |
6.7450 DOGE |
| 2022-03-11 |
6.3453 DOGE |
255.6539 XRP |
6.3453 DOGE |
6.1900 DOGE |
6.5006 DOGE |
6.2260 DOGE |
| 2022-03-10 |
6.2377 DOGE |
51.8942 XRP |
6.2377 DOGE |
6.2364 DOGE |
6.2389 DOGE |
6.2389 DOGE |
| 2022-03-09 |
6.1982 DOGE |
100.1187 XRP |
6.1982 DOGE |
6.0549 DOGE |
6.3415 DOGE |
6.3415 DOGE |
| 2022-03-08 |
5.9283 DOGE |
143.7464 XRP |
5.9283 DOGE |
5.7000 DOGE |
6.1566 DOGE |
6.0672 DOGE |
| 2022-03-07 |
6.1540 DOGE |
35.1368 XRP |
6.1540 DOGE |
5.9920 DOGE |
6.3159 DOGE |
6.3159 DOGE |
| 2022-03-06 |
6.0416 DOGE |
96.5260 XRP |
6.0416 DOGE |
5.9182 DOGE |
6.1651 DOGE |
6.1651 DOGE |
| 2022-03-05 |
5.9970 DOGE |
524.5353 XRP |
5.9970 DOGE |
5.7836 DOGE |
6.2103 DOGE |
6.2103 DOGE |
| 2022-03-04 |
5.8733 DOGE |
103.4004 XRP |
5.8733 DOGE |
5.7403 DOGE |
6.0064 DOGE |
5.9990 DOGE |
| 2022-03-03 |
5.6060 DOGE |
260.3524 XRP |
5.6060 DOGE |
5.2000 DOGE |
6.0119 DOGE |
6.0119 DOGE |
| 2022-03-02 |
5.8818 DOGE |
121.3912 XRP |
5.8818 DOGE |
5.7103 DOGE |
6.0533 DOGE |
5.7103 DOGE |
| 2022-03-01 |
5.9539 DOGE |
190.6308 XRP |
5.9539 DOGE |
5.7141 DOGE |
6.1938 DOGE |
5.7317 DOGE |
| 2022-02-28 |
5.8765 DOGE |
250.2817 XRP |
5.8765 DOGE |
5.2530 DOGE |
6.5000 DOGE |
6.3694 DOGE |
| 2022-02-27 |
5.9014 DOGE |
280.8683 XRP |
5.9014 DOGE |
5.8053 DOGE |
5.9976 DOGE |
5.9976 DOGE |
| 2022-02-26 |
5.9487 DOGE |
172.8940 XRP |
5.9487 DOGE |
5.9248 DOGE |
5.9725 DOGE |
5.9248 DOGE |
| 2022-02-25 |
5.6588 DOGE |
955.1380 XRP |
5.6588 DOGE |
5.4800 DOGE |
5.8377 DOGE |
5.8359 DOGE |
| 2022-02-24 |
5.5083 DOGE |
668.1472 XRP |
5.5083 DOGE |
5.2530 DOGE |
5.7637 DOGE |
5.4800 DOGE |
| 2022-02-23 |
5.4664 DOGE |
138.7487 XRP |
5.4664 DOGE |
5.2844 DOGE |
5.6483 DOGE |
5.4412 DOGE |
| 2022-02-22 |
5.4409 DOGE |
149.1964 XRP |
5.4409 DOGE |
5.2505 DOGE |
5.6313 DOGE |
5.2530 DOGE |
| 2022-02-21 |
5.7516 DOGE |
139.3363 XRP |
5.7516 DOGE |
5.6268 DOGE |
5.8763 DOGE |
5.6268 DOGE |
| 2022-02-20 |
5.8900 DOGE |
0.0000 XRP |
5.8900 DOGE |
5.8900 DOGE |
5.8900 DOGE |
5.8900 DOGE |
| 2022-02-19 |
5.6686 DOGE |
257.2063 XRP |
5.6686 DOGE |
5.4472 DOGE |
5.8900 DOGE |
5.8900 DOGE |
| 2022-02-18 |
5.5756 DOGE |
53.3540 XRP |
5.5756 DOGE |
5.4937 DOGE |
5.6576 DOGE |
5.4968 DOGE |